Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2015 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Jul 21, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 17, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 15, 2015 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Jul 09, 2015 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jul 08, 2015 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jul 07, 2015 0.0050 0.0050 0.0040 0.0040 80,000 -0.00(-20.00%)
Jul 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 01, 2015 0.0110 0.0110 0.0050 0.0050 33,000 +0.00(+0.00%)
Jun 30, 2015 0.0050 0.0050 0.0050 0.0050 8,200 -0.01(-58.33%)
Jun 29, 2015 0.0120 0.0120 0.0120 0.0120 26,027 +0.00(+20.00%)
Jun 26, 2015 0.0050 0.0120 0.0038 0.0100 1,034,558 +0.01(+100.00%)
Jun 25, 2015 0.0050 0.0050 0.0050 0.0050 8,500 +0.00(+25.00%)
Jun 24, 2015 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jun 23, 2015 0.0040 0.0040 0.0040 0.0040 96,100 +0.00(+0.00%)
Jun 22, 2015 0.0060 0.0060 0.0040 0.0040 252,362 -0.00(-33.33%)
Jun 19, 2015 0.0060 0.0060 0.0040 0.0060 511,922 -0.00(-7.69%)
Jun 18, 2015 0.0041 0.0090 0.0041 0.0065 4,018,964 +0.00(+170.83%)
Jun 02, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 20, 2015 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
May 19, 2015 0.0025 0.0030 0.0025 0.0025 61,500 +0.00(+0.00%)
May 18, 2015 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.