Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1103 -0.0125 (-10.18%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6000 0.6281 0.5000 0.5500 73,491 -0.03(-5.17%)
Jul 28, 2023 0.6100 0.6400 0.5800 0.5800 32,593 -0.06(-9.87%)
Jul 27, 2023 0.6095 0.6500 0.5505 0.6435 62,660 +0.02(+3.79%)
Jul 26, 2023 0.6048 0.6495 0.5900 0.6200 42,221 -0.02(-3.00%)
Jul 25, 2023 0.6800 0.6800 0.5112 0.6392 168,310 +0.04(+6.53%)
Jul 24, 2023 0.6895 0.6995 0.6000 0.6000 73,520 -0.08(-12.28%)
Jul 21, 2023 0.6650 0.6900 0.5801 0.6840 86,812 -0.02(-2.22%)
Jul 20, 2023 0.6870 0.7000 0.6000 0.6995 135,698 +0.03(+4.40%)
Jul 19, 2023 0.6501 0.7000 0.6500 0.6700 74,929 -0.03(-4.29%)
Jul 18, 2023 0.7600 0.7600 0.6800 0.7000 86,630 -0.06(-7.89%)
Jul 17, 2023 0.7800 0.7800 0.7101 0.7600 44,462 -0.02(-2.44%)
Jul 14, 2023 0.7701 0.7998 0.6968 0.7790 133,567 -0.02(-2.61%)
Jul 13, 2023 0.8400 0.9300 0.7531 0.7999 275,734 -0.08(-9.21%)
Jul 12, 2023 0.7930 0.8810 0.6700 0.8810 358,994 +0.06(+7.44%)
Jul 11, 2023 0.7810 0.8200 0.7800 0.8200 122,404 +0.04(+5.13%)
Jul 10, 2023 0.7300 0.7800 0.6600 0.7800 140,232 +0.11(+16.42%)
Jul 07, 2023 0.7085 0.7085 0.6500 0.6700 105,886 -0.01(-1.47%)
Jul 06, 2023 0.6995 0.7085 0.6011 0.6800 140,777 -0.02(-2.86%)
Jul 05, 2023 0.7000 0.7000 0.6410 0.7000 99,483 +0.02(+2.79%)
Jul 03, 2023 0.6700 0.7000 0.6610 0.6810 14,308 +0.01(+1.99%)
Jun 30, 2023 0.7095 0.7095 0.6600 0.6677 52,014 -0.04(-5.89%)
Jun 29, 2023 0.7150 0.7500 0.6600 0.7095 120,619 -0.00(-0.64%)
Jun 28, 2023 0.6900 0.7500 0.6900 0.7141 64,767 +0.01(+2.01%)
Jun 27, 2023 0.7000 0.7400 0.6351 0.7000 103,136 +0.00(+0.00%)
Jun 26, 2023 0.6750 0.7680 0.6675 0.7000 288,520 +0.03(+4.48%)
Jun 23, 2023 0.6725 0.6900 0.5800 0.6700 136,777 -0.01(-1.62%)
Jun 22, 2023 0.7300 0.7300 0.6001 0.6810 174,874 -0.03(-4.08%)
Jun 21, 2023 0.7580 0.7580 0.6500 0.7100 67,080 -0.04(-5.33%)
Jun 20, 2023 0.7600 0.7600 0.6968 0.7500 115,136 -0.02(-2.60%)
Jun 16, 2023 0.7900 0.7900 0.6710 0.7700 213,121 -0.03(-3.14%)
Jun 15, 2023 0.7500 0.8540 0.7051 0.7950 253,712 +0.05(+6.00%)
Jun 14, 2023 0.8500 0.9300 0.5966 0.7500 448,583 -0.17(-18.03%)
Jun 13, 2023 1.100 1.100 0.8400 0.9150 543,980 -0.11(-11.17%)
Jun 12, 2023 0.9650 1.030 0.8350 1.030 190,379 +0.08(+8.42%)
Jun 09, 2023 0.8150 0.9600 0.8150 0.9500 383,254 +0.14(+16.56%)
Jun 08, 2023 0.7800 0.8400 0.7220 0.8150 243,368 +0.04(+5.84%)
Jun 07, 2023 0.7670 0.7790 0.7160 0.7700 123,814 +0.04(+4.76%)
Jun 06, 2023 0.7100 0.7670 0.6500 0.7350 285,996 +0.04(+5.00%)
Jun 05, 2023 0.6800 0.7300 0.6175 0.7000 208,106 +0.03(+4.48%)
Jun 02, 2023 0.6700 0.6900 0.5810 0.6700 171,590 +0.02(+3.08%)
Jun 01, 2023 0.5955 0.7000 0.5250 0.6500 193,670 +0.02(+3.17%)
May 31, 2023 0.6000 0.6300 0.5600 0.6300 206,668 +0.05(+8.62%)
May 30, 2023 0.6720 0.6890 0.4870 0.5800 422,796 -0.10(-14.58%)
May 26, 2023 0.5749 0.6800 0.5350 0.6790 362,336 +0.11(+20.18%)
May 25, 2023 0.3401 0.5767 0.3401 0.5650 336,172 +0.19(+52.70%)
May 24, 2023 0.3300 0.3700 0.3300 0.3700 211,775 +0.03(+8.82%)
May 23, 2023 0.3300 0.3680 0.3200 0.3400 202,766 -0.01(-3.27%)
May 22, 2023 0.3580 0.3580 0.3200 0.3515 21,603 -0.01(-1.82%)
May 19, 2023 0.3130 0.3580 0.2600 0.3580 87,967 +0.04(+12.58%)
May 18, 2023 0.2511 0.3300 0.2510 0.3180 244,386 +0.02(+7.80%)
May 17, 2023 0.3300 0.3850 0.2725 0.2950 619,649 -0.08(-21.12%)
May 16, 2023 0.3750 0.4197 0.3100 0.3740 875,350 -0.04(-8.78%)
May 15, 2023 0.1700 0.4389 0.1510 0.4100 1,708,681 +0.21(+105.00%)
May 12, 2023 0.1200 0.2000 0.1200 0.2000 173,154 +0.06(+42.86%)
May 11, 2023 0.0730 0.1445 0.0730 0.1400 162,911 +0.03(+27.16%)
May 10, 2023 0.0860 0.1138 0.0710 0.1101 191,873 +0.04(+55.07%)
May 09, 2023 0.0740 0.0740 0.0710 0.0710 362 +0.00(+0.71%)
May 08, 2023 0.0701 0.0705 0.0701 0.0705 6,695 +0.00(+0.57%)
May 05, 2023 0.0702 0.0705 0.0701 0.0701 14,024 -0.00(-0.43%)
May 04, 2023 0.0710 0.0710 0.0701 0.0704 15,493 +0.00(+0.43%)
May 03, 2023 0.0800 0.0800 0.0701 0.0701 3,825 -0.00(-0.57%)
May 02, 2023 0.0701 0.0770 0.0701 0.0705 6,668 -0.00(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.