Indicators

Predictive Technology Group Inc (OP: PRED )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				0.0002	0	+0.00(+0.00%)
Jun 07, 2024				0.0002	0	-0.00(-71.43%)
Jun 06, 2024	0.0007	0.0007	0.0007	0.0007	100	+0.00(+0.00%)
Jun 05, 2024	0.0007	0.0007	0.0007	0.0007	700,000	+0.00(+0.00%)
Jun 03, 2024				0.0007	0	+0.00(+0.00%)
May 30, 2024				0.0007	0	+0.00(+0.00%)
May 23, 2024				0.0007	0	+0.00(+0.00%)
May 22, 2024	0.0007	0.0007	0.0007	0.0007	9,530	+0.00(+0.00%)
May 21, 2024	0.0007	0.0007	0.0007	0.0007	1,250	+0.00(+0.00%)
May 20, 2024	0.0007	0.0007	0.0007	0.0007	289,710	+0.00(+0.00%)
May 16, 2024				0.0007	0	+0.00(+16.67%)
May 15, 2024	0.0006	0.0006	0.0006	0.0006	450,001	+0.00(+0.00%)
May 14, 2024	0.0006	0.0006	0.0006	0.0006	2,200	+0.00(+0.00%)
May 13, 2024	0.0006	0.0006	0.0006	0.0006	1,600	+0.00(+0.00%)
May 10, 2024	0.0006	0.0006	0.0006	0.0006	75,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.