Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0006 0 +0.00(+20.00%)
Jul 27, 2022 0.0005 0 +0.00(+25.00%)
Jul 26, 2022 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Jul 21, 2022 0.0003 0 -0.00(-25.00%)
Jul 20, 2022 0.0004 0.0004 0.0004 0.0004 210,000 +0.00(+0.00%)
Jul 15, 2022 0.0004 0 +0.00(+33.33%)
Jul 14, 2022 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Jul 13, 2022 0.0016 0.0021 0.0001 0.0003 841,833 -0.00(-90.32%)
Jul 12, 2022 0.0035 0.0035 0.0021 0.0031 100,015 -0.00(-11.43%)
Jul 11, 2022 0.0035 0.0035 0.0035 0.0035 135,500 +0.00(+0.00%)
Jul 07, 2022 0.0035 0 +0.00(+0.00%)
Jun 30, 2022 0.0035 0 +0.00(+0.00%)
Jun 28, 2022 0.0035 0 +0.00(+0.00%)
Jun 24, 2022 0.0035 0 +0.00(+0.00%)
Jun 23, 2022 0.0035 0.0035 0.0035 0.0035 496 +0.00(+0.00%)
Jun 22, 2022 0.0035 0.0035 0.0035 0.0035 16,000 +0.00(+0.00%)
Jun 21, 2022 0.0035 0.0035 0.0035 0.0035 12,000 +0.00(+0.00%)
Jun 16, 2022 0.0035 48 +0.00(+0.00%)
Jun 15, 2022 0.0035 0.0035 0.0035 0.0035 41,000 +0.00(+0.00%)
Jun 13, 2022 0.0035 0 +0.00(+0.00%)
Jun 10, 2022 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jun 03, 2022 0.0035 0 +0.00(+0.00%)
Jun 01, 2022 0.0035 0 +0.00(+66.67%)
May 31, 2022 0.0021 0.0021 0.0021 0.0021 1,522 -0.00(-8.70%)
May 25, 2022 0.0023 0 +0.00(+9.52%)
May 23, 2022 0.0021 0 +0.00(+0.00%)
May 18, 2022 0.0021 0 -0.00(-36.36%)
May 12, 2022 0.0033 0 +0.00(+57.14%)
May 10, 2022 0.0021 0 -0.00(-36.36%)
May 04, 2022 0.0033 0 +0.00(+57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.