Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1651 0.1950 0.1606 0.1870 35,581 -0.01(-6.50%)
Jul 29, 2021 0.1920 0.2268 0.1850 0.2000 118,768 -0.01(-4.76%)
Jul 28, 2021 0.1702 0.2360 0.1702 0.2100 273,365 +0.03(+18.24%)
Jul 27, 2021 0.2000 0.2000 0.1700 0.1776 110,650 -0.03(-13.32%)
Jul 26, 2021 0.1694 0.2098 0.1553 0.2049 269,365 +0.04(+20.96%)
Jul 23, 2021 0.1701 0.1950 0.1549 0.1694 530,151 -0.01(-4.56%)
Jul 22, 2021 0.1820 0.1948 0.1700 0.1775 595,506 -0.01(-3.53%)
Jul 21, 2021 0.2000 0.2000 0.1800 0.1840 459,306 -0.02(-8.00%)
Jul 20, 2021 0.2000 0.2000 0.1746 0.2000 387,806 +0.01(+5.26%)
Jul 19, 2021 0.2250 0.2300 0.1800 0.1900 1,170,653 -0.05(-20.83%)
Jul 16, 2021 0.2500 0.2550 0.2310 0.2400 947,582 -0.01(-2.04%)
Jul 15, 2021 0.3200 0.3600 0.2450 0.2450 735,138 -0.08(-23.44%)
Jul 14, 2021 0.4005 0.4250 0.2900 0.3200 963,407 -0.08(-20.20%)
Jul 13, 2021 0.4775 0.5505 0.4010 0.4010 1,250,893 -0.12(-22.88%)
Jul 12, 2021 0.4500 0.5400 0.4500 0.5200 455,179 +0.06(+13.04%)
Jul 09, 2021 0.4300 0.5650 0.3790 0.4600 1,046,768 +0.03(+6.98%)
Jul 08, 2021 0.4690 0.4715 0.3700 0.4300 127,557 -0.06(-12.42%)
Jul 07, 2021 0.4325 0.5390 0.3684 0.4910 1,006,826 +0.07(+16.27%)
Jul 06, 2021 0.4300 0.4500 0.3450 0.4223 372,410 -0.02(-4.02%)
Jul 02, 2021 0.4600 0.4600 0.4102 0.4400 388,636 +0.00(+0.00%)
Jul 01, 2021 0.3550 0.4800 0.3285 0.4400 1,124,472 +0.06(+15.79%)
Jun 30, 2021 0.3190 0.3800 0.3100 0.3800 1,577,082 +0.06(+18.75%)
Jun 29, 2021 0.2900 0.3200 0.2303 0.3200 728,664 +0.04(+14.29%)
Jun 28, 2021 0.2600 0.2800 0.2405 0.2800 239,422 +0.03(+10.89%)
Jun 25, 2021 0.2399 0.2600 0.2191 0.2525 766,972 +0.02(+9.78%)
Jun 24, 2021 0.2300 0.2370 0.2150 0.2300 313,159 -0.00(-0.86%)
Jun 23, 2021 0.2198 0.2390 0.1951 0.2320 1,581,093 +0.01(+5.55%)
Jun 22, 2021 0.2299 0.2400 0.2000 0.2198 548,513 -0.01(-4.43%)
Jun 21, 2021 0.2300 0.2361 0.2000 0.2300 134,730 -0.01(-4.45%)
Jun 18, 2021 0.2261 0.2500 0.2051 0.2407 159,306 +0.02(+8.13%)
Jun 17, 2021 0.1910 0.2649 0.1900 0.2226 479,348 +0.02(+11.30%)
Jun 16, 2021 0.2050 0.2201 0.1911 0.2000 90,980 -0.00(-0.99%)
Jun 15, 2021 0.2150 0.2150 0.2020 0.2020 250,066 -0.01(-3.49%)
Jun 14, 2021 0.2201 0.2300 0.2000 0.2093 261,337 -0.01(-4.91%)
Jun 11, 2021 0.2482 0.2650 0.2201 0.2201 333,917 -0.01(-4.30%)
Jun 10, 2021 0.2000 0.2498 0.2000 0.2300 336,093 +0.03(+12.20%)
Jun 09, 2021 0.2200 0.2220 0.1900 0.2050 315,128 -0.02(-6.82%)
Jun 08, 2021 0.1842 0.2349 0.1842 0.2200 668,503 +0.02(+10.00%)
Jun 07, 2021 0.1706 0.2000 0.1700 0.2000 299,985 +0.02(+10.93%)
Jun 04, 2021 0.1701 0.2140 0.1661 0.1803 428,720 +0.00(+1.63%)
Jun 03, 2021 0.1875 0.2000 0.1681 0.1774 343,998 -0.02(-11.30%)
Jun 02, 2021 0.1875 0.2075 0.1853 0.2000 139,298 +0.00(+1.27%)
Jun 01, 2021 0.1848 0.2198 0.1801 0.1975 204,124 -0.00(-1.25%)
May 28, 2021 0.1851 0.2200 0.1790 0.2000 138,214 +0.00(+0.00%)
May 27, 2021 0.1812 0.2050 0.1651 0.2000 563,622 +0.01(+3.36%)
May 26, 2021 0.1956 0.2100 0.1801 0.1935 474,633 -0.02(-7.86%)
May 25, 2021 0.2000 0.2300 0.1956 0.2100 242,000 +0.01(+7.64%)
May 24, 2021 0.2500 0.2600 0.1951 0.1951 270,783 -0.06(-24.96%)
May 21, 2021 0.2250 0.2760 0.1951 0.2600 556,364 +0.03(+13.04%)
May 20, 2021 0.2200 0.2400 0.2135 0.2300 67,773 +0.00(+0.00%)
May 19, 2021 0.2001 0.2300 0.1900 0.2300 125,822 +0.01(+5.46%)
May 18, 2021 0.1801 0.2200 0.1801 0.2181 532,102 +0.03(+17.89%)
May 17, 2021 0.2300 0.2300 0.1721 0.1850 221,021 -0.02(-11.44%)
May 14, 2021 0.2300 0.2500 0.1750 0.2089 282,887 -0.00(-0.57%)
May 13, 2021 0.2200 0.3800 0.1810 0.2101 4,943,241 +0.09(+73.49%)
May 12, 2021 0.1210 0.1350 0.1210 0.1211 44,183 -0.01(-6.85%)
May 11, 2021 0.1300 0.1400 0.1250 0.1300 92,621 +0.01(+8.24%)
May 10, 2021 0.1401 0.1476 0.1200 0.1201 150,348 -0.03(-21.50%)
May 07, 2021 0.1675 0.1690 0.1412 0.1530 52,495 -0.03(-14.76%)
May 06, 2021 0.1600 0.1795 0.1316 0.1795 59,645 +0.01(+6.34%)
May 05, 2021 0.1100 0.1795 0.1100 0.1688 78,297 +0.02(+12.53%)
May 04, 2021 0.1731 0.1900 0.1270 0.1500 410,569 -0.03(-16.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.