Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9500 0.9700 0.9500 0.9700 48,481 -0.01(-1.02%)
Jul 30, 2018 1.000 1.000 0.9400 0.9800 153,091 -0.02(-1.95%)
Jul 27, 2018 0.9850 0.9995 0.9700 0.9995 42,900 +0.01(+1.47%)
Jul 26, 2018 0.9700 0.9970 0.9650 0.9850 227,747 -0.01(-1.01%)
Jul 25, 2018 1.020 1.020 0.9700 0.9950 232,571 -0.02(-1.49%)
Jul 24, 2018 0.9705 1.030 0.9705 1.010 112,035 -0.02(-1.94%)
Jul 23, 2018 1.000 1.030 0.9700 1.030 74,382 +0.04(+4.04%)
Jul 20, 2018 0.9980 1.000 0.9600 0.9900 186,455 +0.02(+2.17%)
Jul 19, 2018 1.010 1.010 0.9500 0.9690 38,859 -0.03(-3.10%)
Jul 18, 2018 1.030 1.050 0.9900 1.000 44,950 -0.01(-0.99%)
Jul 17, 2018 1.010 1.060 1.000 1.010 132,726 +0.00(+0.00%)
Jul 16, 2018 1.000 1.040 0.9800 1.010 182,110 +0.03(+3.06%)
Jul 13, 2018 0.9750 0.9850 0.9500 0.9800 136,201 +0.01(+0.51%)
Jul 12, 2018 0.9900 0.9900 0.9500 0.9750 149,851 -0.02(-1.52%)
Jul 11, 2018 1.030 1.030 0.9628 0.9900 87,019 -0.03(-2.94%)
Jul 10, 2018 1.000 1.030 0.9650 1.020 115,532 +0.01(+0.99%)
Jul 09, 2018 1.000 1.040 1.000 1.010 151,327 +0.01(+1.00%)
Jul 06, 2018 0.9700 1.005 0.9500 1.000 120,191 +0.02(+2.04%)
Jul 05, 2018 0.9700 0.9850 0.9500 0.9800 101,494 +0.01(+1.03%)
Jul 03, 2018 0.9700 0.9700 0.9700 0 -0.01(-0.82%)
Jul 02, 2018 0.9700 1.010 0.9500 0.9780 284,849 +0.00(+0.00%)
Jun 29, 2018 1.020 1.040 0.9470 0.9780 271,560 -0.04(-4.12%)
Jun 28, 2018 0.9700 1.020 0.9500 1.020 126,479 +0.01(+0.99%)
Jun 27, 2018 1.050 1.100 0.9500 1.010 330,926 -0.04(-3.81%)
Jun 26, 2018 0.9850 1.065 0.9550 1.050 208,061 +0.07(+6.60%)
Jun 25, 2018 0.9450 0.9850 0.9450 0.9850 155,627 +0.01(+0.51%)
Jun 22, 2018 0.9800 0.9900 0.9500 0.9800 81,276 +0.01(+0.51%)
Jun 21, 2018 0.9900 0.9900 0.9500 0.9750 117,985 -0.02(-1.52%)
Jun 20, 2018 1.010 1.020 0.9700 0.9900 85,699 -0.02(-1.98%)
Jun 19, 2018 0.9900 1.010 0.9800 1.010 48,496 +0.01(+1.20%)
Jun 18, 2018 1.070 1.070 0.9800 0.9980 128,382 -0.07(-6.73%)
Jun 15, 2018 1.070 0.9900 1.070 102,052 +0.08(+8.08%)
Jun 14, 2018 0.9900 1.040 0.9710 0.9900 223,529 -0.01(-1.00%)
Jun 13, 2018 1.080 1.080 0.9620 1.000 225,079 -0.07(-6.54%)
Jun 12, 2018 0.9475 1.070 0.9300 1.070 425,970 +0.13(+13.23%)
Jun 11, 2018 0.9800 0.9800 0.9400 0.9450 120,759 -0.04(-3.57%)
Jun 08, 2018 1.010 1.035 0.9550 0.9800 271,480 -0.03(-2.97%)
Jun 07, 2018 1.070 1.070 0.9810 1.010 184,979 -0.06(-5.61%)
Jun 06, 2018 1.020 1.070 1.000 1.070 122,035 +0.07(+7.00%)
Jun 05, 2018 1.090 1.090 0.9710 1.000 171,982 -0.09(-8.26%)
Jun 04, 2018 1.150 1.190 1.080 1.090 343,102 -0.07(-6.03%)
Jun 01, 2018 1.200 1.290 1.150 1.160 371,769 -0.03(-2.52%)
May 31, 2018 1.140 1.200 1.140 1.190 138,146 +0.05(+4.39%)
May 30, 2018 1.290 1.290 1.120 1.140 171,531 -0.14(-10.94%)
May 29, 2018 1.230 1.400 1.230 1.280 233,890 +0.03(+2.40%)
May 25, 2018 1.250 1.250 1.250 0 +0.27(+27.88%)
May 24, 2018 0.9700 0.9950 0.9350 0.9775 95,550 +0.01(+0.77%)
May 23, 2018 0.9900 0.9900 0.9600 0.9700 111,000 -0.02(-2.02%)
May 22, 2018 1.010 1.030 0.9700 0.9900 96,170 -0.04(-3.88%)
May 21, 2018 0.9900 1.030 0.9900 1.030 13,275 +0.03(+3.00%)
May 18, 2018 1.010 1.040 0.9700 1.000 112,645 -0.02(-1.96%)
May 17, 2018 1.020 1.050 0.9655 1.020 115,141 +0.01(+0.99%)
May 16, 2018 0.9900 1.030 0.9800 1.010 75,377 +0.03(+3.06%)
May 15, 2018 0.9999 1.050 0.9800 0.9800 78,799 -0.02(-2.00%)
May 14, 2018 1.040 1.120 0.9800 1.000 87,819 -0.07(-6.54%)
May 11, 2018 1.100 1.100 1.000 1.070 113,813 -0.05(-4.46%)
May 10, 2018 1.120 1.140 1.060 1.120 68,885 +0.04(+3.70%)
May 09, 2018 1.100 1.120 1.070 1.080 81,639 -0.02(-1.82%)
May 08, 2018 1.120 1.150 1.100 1.100 109,421 -0.05(-4.35%)
May 07, 2018 1.170 1.170 1.100 1.150 224,739 -0.02(-1.71%)
May 04, 2018 1.075 1.170 1.060 1.170 194,235 +0.06(+5.41%)
May 03, 2018 1.080 1.140 1.010 1.110 143,968 +0.03(+2.78%)
May 02, 2018 1.020 1.150 0.9800 1.080 278,958 +0.06(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.