Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0062 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0062 0 +0.00(+0.00%)
Jun 05, 2024 0.0043 0.0062 0.0043 0.0062 22,000 +0.00(+3.33%)
Jun 04, 2024 0.0060 0.0060 0.0060 0.0060 2,800 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0068 0.0068 0.0041 0.0041 39,610 -0.00(-31.67%)
May 24, 2024 0.0060 0.0060 0.0060 0.0060 281,588 -0.00(-10.45%)
May 23, 2024 0.0067 0.0067 0.0067 0.0067 44,775 +0.00(+42.55%)
May 22, 2024 0.0047 0.0047 0.0047 0.0047 20,005 +0.00(+0.00%)
May 21, 2024 0.0067 0.0067 0.0047 0.0047 9,528 -0.00(-29.85%)
May 20, 2024 0.0067 0.0067 0.0067 0.0067 400 +0.00(+0.00%)
May 16, 2024 0.0067 0 -0.00(-1.47%)
May 15, 2024 0.0045 0.0068 0.0035 0.0068 162,615 +0.00(+51.11%)
May 13, 2024 0.0045 0 -0.00(-33.82%)
May 10, 2024 0.0054 0.0068 0.0054 0.0068 12,088 +0.00(+13.33%)
May 09, 2024 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-13.04%)
May 08, 2024 0.0054 0.0070 0.0054 0.0069 22,000 -0.00(-1.43%)
May 07, 2024 0.0070 0.0070 0.0070 0.0070 142 +0.00(+4.48%)
May 06, 2024 0.0067 0.0067 0.0067 0.0067 7,500 +0.00(+8.06%)
May 03, 2024 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-3.13%)
May 02, 2024 0.0064 0.0064 0.0064 0.0064 25,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.