Indicators

Teuton Resources Corp (OP: TEUTF )

1.020 -0.020 (-1.92%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.050	1.050	1.020	1.020	22,245	-0.02(-1.92%)
May 16, 2024	1.040	1.040	1.030	1.040	14,641	+0.00(+0.00%)
May 15, 2024	1.020	1.040	1.010	1.040	11,050	+0.01(+0.97%)
May 14, 2024	1.030	1.030	1.030	1.030	3,596	+0.02(+1.78%)
May 13, 2024	1.012	1.012	1.012	1.012	7,380	-0.01(-1.27%)
May 10, 2024	1.050	1.050	1.020	1.025	11,277	+0.01(+0.99%)
May 09, 2024	1.050	1.050	1.015	1.015	1,976	-0.01(-0.49%)
May 08, 2024	1.030	1.040	1.020	1.020	5,445	-0.03(-2.86%)
May 07, 2024	1.050	1.058	1.028	1.050	40,513	-0.04(-3.67%)
May 06, 2024	1.070	1.090	1.050	1.090	25,409	+0.04(+3.81%)
May 03, 2024	1.060	1.060	1.050	1.050	9,486	+0.05(+5.00%)
May 02, 2024	1.008	1.010	1.000	1.000	4,350	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.