Indicators

(OP: BTQQF )

0.2727 -0.0273 (-9.10%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	0.2727	0.2727	0.2727	0.2727	100	-0.03(-9.10%)
Jun 03, 2024	0.3000	0.3000	0.3000	0.3000	20,000	+0.00(+1.35%)
May 30, 2024				0.2960	0	+0.02(+7.71%)
May 29, 2024	0.2748	0.2829	0.2748	0.2748	1,170	-0.01(-2.03%)
May 28, 2024	0.3400	0.3500	0.2805	0.2805	82,650	-0.05(-15.72%)
May 24, 2024	0.3000	0.3800	0.3000	0.3328	161,295	+0.03(+10.93%)
May 23, 2024	0.3000	0.3338	0.2900	0.3000	110,690	+0.02(+7.14%)
May 22, 2024	0.2800	0.2800	0.2800	0.2800	11,507	+0.03(+12.00%)
May 21, 2024	0.2500	0.2500	0.2500	0.2500	11,000	+0.01(+4.17%)
May 16, 2024				0.2400	0	-0.01(-4.00%)
May 15, 2024	0.1175	0.2500	0.1175	0.2500	15,400	+0.00(+1.01%)
May 13, 2024				0.2475	151	-0.03(-11.61%)
May 09, 2024				0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.