Indicators

(OP: ESGLF )

0.0295 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2023				0.1278	30	-0.01(-5.33%)
Jul 13, 2023				0.1350	0	+0.00(+1.89%)
Jun 30, 2023				0.1325	0	+0.01(+4.17%)
Jun 21, 2023				0.1272	0	-0.00(-0.24%)
Jun 14, 2023				0.1275	0	+0.00(+0.00%)
Jun 12, 2023				0.1275	0	-0.01(-5.56%)
Jun 08, 2023				0.1350	0	+0.00(+0.07%)
Jun 06, 2023				0.1349	0	+0.00(+0.90%)
Jun 05, 2023	0.1210	0.1360	0.1210	0.1337	11,040	+0.00(+0.07%)
Jun 02, 2023	0.1336	0.1336	0.1336	0.1336	7,700	+0.00(+0.45%)
May 31, 2023				0.1330	0	+0.00(+0.00%)
May 30, 2023	0.1236	0.1344	0.1236	0.1330	300,000	+0.01(+6.66%)
May 26, 2023	0.1247	0.1247	0.1247	0.1247	100,000	+0.00(+1.14%)
May 24, 2023				0.1233	0	-0.01(-5.15%)
May 19, 2023				0.1300	0	-0.01(-5.11%)
May 18, 2023	0.1370	0.1370	0.1370	0.1370	21,898	-0.00(-0.72%)
May 15, 2023				0.1380	0	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.