Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ESGLF )

0.0318 +0.0023 (+7.80%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1794 0 +0.00(+2.51%)
Jul 27, 2022 0.1750 0 -0.02(-10.58%)
Jul 19, 2022 0.1957 0 +0.01(+3.00%)
Jul 15, 2022 0.1900 0 -0.01(-4.67%)
Jul 14, 2022 0.1858 0.1993 0.1827 0.1993 25,700 -0.00(-0.35%)
Jul 13, 2022 0.1950 0.2060 0.1950 0.2000 65,500 +0.01(+5.04%)
Jul 12, 2022 0.1904 0.1949 0.1904 0.1904 1,406 -0.00(-2.31%)
Jul 11, 2022 0.1949 0.1949 0.1949 0.1949 5,000 -0.01(-5.80%)
Jun 27, 2022 0.2069 0 -0.01(-5.31%)
Jun 15, 2022 0.2185 0 +0.00(+1.63%)
Jun 14, 2022 0.2053 0.2150 0.2053 0.2150 46,000 -0.00(-0.05%)
Jun 13, 2022 0.2000 0.2173 0.2000 0.2151 97,250 -0.01(-6.48%)
Jun 08, 2022 0.2300 0 +0.01(+2.22%)
Jun 06, 2022 0.2250 0 -0.01(-6.25%)
Jun 01, 2022 0.2400 89 +0.00(+1.05%)
May 27, 2022 0.2375 0 -0.01(-2.90%)
May 25, 2022 0.2446 0 +0.02(+8.09%)
May 20, 2022 0.2263 0 -0.01(-4.72%)
May 18, 2022 0.2375 0 -0.02(-5.94%)
May 16, 2022 0.2525 0 +0.02(+10.12%)
May 13, 2022 0.2300 0.2300 0.2293 0.2293 6,000 +0.00(+1.28%)
May 12, 2022 0.2264 0.2264 0.2264 0.2264 10,800 -0.00(-1.14%)
May 11, 2022 0.2290 0.2290 0.2290 0.2290 2,000 -0.02(-6.53%)
May 10, 2022 0.2340 0.2450 0.2340 0.2450 93,000 +0.02(+11.36%)
May 09, 2022 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.47%)
May 06, 2022 0.2350 0.2416 0.2303 0.2303 133,700 -0.02(-6.38%)
May 05, 2022 0.2575 0.2575 0.2392 0.2460 193,400 -0.04(-15.17%)
May 04, 2022 0.2800 0.2900 0.2800 0.2900 5,332 +0.03(+9.85%)
May 03, 2022 0.2640 0.2640 0.2640 0.2640 3,000 -0.03(-11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.