Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 2.160 0 +0.01(+0.47%)
Jul 27, 2023 2.160 2.160 2.130 2.150 852 +0.11(+5.39%)
Jul 21, 2023 2.040 59 +0.40(+24.39%)
Jul 20, 2023 2.060 2.109 1.640 1.640 4,524 -0.58(-26.13%)
Jul 19, 2023 2.220 2.220 2.220 2.220 1,372 +0.01(+0.45%)
Jul 18, 2023 2.020 2.220 2.020 2.210 1,180 +0.35(+18.82%)
Jul 17, 2023 1.860 1.860 1.860 1.860 290 +0.00(+0.00%)
Jul 13, 2023 1.860 0 -0.14(-7.00%)
Jul 12, 2023 2.000 2.000 2.000 2.000 2,423 +0.00(+0.00%)
Jul 11, 2023 2.000 2.000 2.000 2.000 6,657 -0.03(-1.48%)
Jul 10, 2023 2.040 2.040 2.030 2.030 305 +0.39(+24.16%)
Jul 05, 2023 1.635 10 -0.12(-7.10%)
Jul 03, 2023 1.760 1.760 1.760 1.760 1,095 +0.05(+2.92%)
Jun 29, 2023 1.710 0 -0.05(-2.84%)
Jun 21, 2023 1.760 14 +0.06(+3.53%)
Jun 20, 2023 1.717 1.717 1.700 1.700 207 +0.01(+0.59%)
Jun 14, 2023 1.690 0 -0.01(-0.59%)
Jun 13, 2023 1.700 1.700 1.700 1.700 1,120 -0.09(-5.03%)
Jun 12, 2023 1.830 1.830 1.790 1.790 2,220 +0.00(+0.00%)
Jun 06, 2023 1.790 100 -0.01(-0.56%)
Jun 02, 2023 1.800 10 +0.01(+0.70%)
May 30, 2023 1.788 10 -0.19(-9.72%)
May 25, 2023 1.980 0 +0.00(+0.00%)
May 24, 2023 1.949 1.980 1.949 1.980 386 +0.04(+2.06%)
May 23, 2023 1.940 1.940 1.940 1.940 200 -0.01(-0.51%)
May 22, 2023 1.950 1.950 1.930 1.950 1,584 +0.04(+1.96%)
May 17, 2023 1.913 5 +0.13(+7.44%)
May 16, 2023 1.910 1.910 1.780 1.780 4,000 -0.07(-3.78%)
May 05, 2023 1.850 0 -0.02(-1.07%)
May 04, 2023 1.870 1.870 1.870 1.870 205 +0.05(+2.52%)
May 02, 2023 1.824 18 -0.11(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.