Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0527 0.0599 0.0527 0.0590 5,600 +0.01(+30.24%)
Jul 28, 2022 0.0535 0.0600 0.0453 0.0453 11,300 -0.00(-4.63%)
Jul 27, 2022 0.0535 0.0540 0.0475 0.0475 26,000 -0.01(-20.83%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+1.87%)
Jul 25, 2022 0.0550 0.0589 0.0550 0.0589 2,000 +0.01(+11.55%)
Jul 22, 2022 0.0528 0.0528 0.0528 0.0528 1,000 -0.00(-0.38%)
Jul 21, 2022 0.0500 0.0530 0.0500 0.0530 45,827 -0.01(-11.67%)
Jul 20, 2022 0.0362 0.0620 0.0361 0.0600 140,367 +0.00(+5.26%)
Jul 19, 2022 0.0565 0.0570 0.0544 0.0570 58,400 +0.01(+14.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 19,800 -0.01(-11.50%)
Jul 15, 2022 0.0565 0.0565 0.0565 0.0565 300 +0.01(+20.21%)
Jul 14, 2022 0.0529 0.0584 0.0470 0.0470 26,395 -0.00(-6.00%)
Jul 13, 2022 0.0525 0.0525 0.0461 0.0500 67,759 -0.00(-8.09%)
Jul 12, 2022 0.0650 0.0650 0.0420 0.0544 115,050 -0.01(-16.31%)
Jul 11, 2022 0.0420 0.0650 0.0410 0.0650 126,187 -0.00(-3.99%)
Jul 08, 2022 0.0687 0.0687 0.0451 0.0677 2,401 -0.00(-1.17%)
Jul 07, 2022 0.0549 0.0685 0.0373 0.0685 140,284 +0.02(+52.22%)
Jul 06, 2022 0.0450 0.0450 0.0370 0.0450 17,621 +0.01(+21.62%)
Jul 05, 2022 0.0490 0.0490 0.0370 0.0370 27,751 -0.01(-28.16%)
Jul 01, 2022 0.0515 0.0515 0.0515 0.0515 10,000 -0.00(-6.19%)
Jun 30, 2022 0.0451 0.0549 0.0451 0.0549 12,627 -0.01(-18.91%)
Jun 29, 2022 0.0434 0.0679 0.0434 0.0677 22,100 -0.00(-2.45%)
Jun 28, 2022 0.0427 0.0720 0.0427 0.0694 17,556 +0.00(+6.93%)
Jun 27, 2022 0.0421 0.0750 0.0421 0.0649 27,111 +0.01(+8.53%)
Jun 24, 2022 0.0413 0.0626 0.0413 0.0598 72,240 -0.01(-8.00%)
Jun 23, 2022 0.0412 0.0650 0.0412 0.0650 26,550 -0.01(-9.60%)
Jun 22, 2022 0.0536 0.0720 0.0495 0.0719 7,455 +0.00(+4.20%)
Jun 21, 2022 0.0725 0.0725 0.0481 0.0690 22,720 +0.01(+15.00%)
Jun 17, 2022 0.0533 0.0777 0.0486 0.0600 88,605 -0.01(-11.76%)
Jun 16, 2022 0.0680 0.0680 0.0680 0.0680 15,400 +0.00(+0.00%)
Jun 15, 2022 0.0779 0.0779 0.0457 0.0680 11,960 -0.00(-0.58%)
Jun 14, 2022 0.0769 0.0769 0.0451 0.0684 28,852 -0.00(-2.29%)
Jun 13, 2022 0.0869 0.0869 0.0550 0.0700 10,849 +0.00(+0.00%)
Jun 10, 2022 0.0700 0.0700 0.0700 0.0700 340 +0.01(+14.75%)
Jun 09, 2022 0.0570 0.0720 0.0570 0.0610 10,198 -0.01(-18.67%)
Jun 08, 2022 0.0599 0.0750 0.0570 0.0750 58,100 +0.00(+7.14%)
Jun 07, 2022 0.0880 0.0880 0.0571 0.0700 18,100 +0.00(+4.95%)
Jun 06, 2022 0.0611 0.0793 0.0580 0.0667 98,966 -0.01(-15.46%)
Jun 03, 2022 0.0686 0.0789 0.0610 0.0789 31,950 +0.00(+1.81%)
Jun 02, 2022 0.1050 0.1050 0.0500 0.0775 381,749 -0.03(-26.19%)
Jun 01, 2022 0.0980 0.1050 0.0802 0.1050 31,290 +0.00(+0.48%)
May 31, 2022 0.0950 0.1050 0.0760 0.1045 86,889 -0.00(-0.48%)
May 27, 2022 0.1050 0.1050 0.1050 0.1050 4,750 +0.00(+0.00%)
May 26, 2022 0.1050 0.1050 0.1050 0.1050 2,149 +0.00(+5.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 16,005 +0.01(+5.26%)
May 24, 2022 0.1050 0.1050 0.0950 0.0950 42,490 -0.01(-9.52%)
May 20, 2022 0.1050 0 +0.00(+0.00%)
May 19, 2022 0.1074 0.1074 0.1049 0.1050 20,918 -0.00(-2.33%)
May 18, 2022 0.1075 0.1075 0.1075 0.1075 15,228 +0.00(+0.00%)
May 17, 2022 0.1110 0.1110 0.0661 0.1075 10,850 -0.00(-3.15%)
May 16, 2022 0.1050 0.1110 0.0651 0.1110 9,476 +0.00(+0.00%)
May 13, 2022 0.1110 0.1110 0.0651 0.1110 1,900 +0.01(+11.56%)
May 12, 2022 0.1110 0.1110 0.0995 0.0995 4,820 +0.01(+6.87%)
May 11, 2022 0.0751 0.0931 0.0751 0.0931 24,946 -0.03(-26.98%)
May 10, 2022 0.1300 0.1300 0.1275 0.1275 300 +0.04(+41.67%)
May 09, 2022 0.0746 0.1300 0.0745 0.0900 19,580 -0.03(-25.00%)
May 05, 2022 0.1200 0 -0.01(-7.69%)
May 04, 2022 0.1300 0.1300 0.1000 0.1300 36,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.