Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 28, 2021 0.0750 0.0750 0.0750 0 +0.03(+87.03%)
Jul 27, 2021 0.0844 0.0848 0.0401 0.0401 62,033 -0.04(-52.49%)
Jul 23, 2021 0.0844 0.0844 0.0844 10 +0.03(+65.49%)
Jul 22, 2021 0.0530 0.0530 0.0510 0.0510 1,000 -0.02(-32.00%)
Jul 21, 2021 0.0900 0.0900 0.0393 0.0750 13,339 -0.01(-16.67%)
Jul 20, 2021 0.0257 0.0900 0.0257 0.0900 152,003 +0.07(+300.00%)
Jul 19, 2021 0.0321 0.0800 0.0225 0.0225 100,259 -0.01(-26.23%)
Jul 16, 2021 0.0499 0.0820 0.0300 0.0305 172,242 -0.02(-39.00%)
Jul 15, 2021 0.0300 0.0735 0.0200 0.0500 45,000 +0.02(+66.67%)
Jul 14, 2021 0.0750 0.0750 0.0043 0.0300 425,400 -0.04(-60.00%)
Jul 13, 2021 0.0750 0.0750 0.0380 0.0750 711 -0.02(-23.47%)
Jul 12, 2021 0.0500 0.0980 0.0362 0.0980 126,000 -0.02(-18.33%)
Jul 07, 2021 0.1200 0.1200 0.1200 0 +0.05(+69.01%)
Jul 06, 2021 0.0710 0.0710 0.0710 0.0710 10,000 +0.00(+2.90%)
Jun 30, 2021 0.0690 0.0690 0.0690 0 +0.00(+2.99%)
Jun 29, 2021 0.0670 0.0670 0.0670 0.0670 20,000 -0.05(-41.74%)
Jun 28, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jun 24, 2021 0.1150 0.1150 0.1150 0 +0.01(+5.70%)
Jun 23, 2021 0.0527 0.1088 0.0527 0.1088 295 -0.00(-1.09%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-7.72%)
Jun 18, 2021 0.1192 0.1192 0.1192 0 -0.01(-4.49%)
Jun 17, 2021 0.1000 0.1248 0.1000 0.1248 24,123 +0.02(+24.80%)
Jun 16, 2021 0.0540 0.1000 0.0540 0.1000 463,863 +0.05(+90.11%)
Jun 15, 2021 0.0883 0.0883 0.0526 0.0526 7,816 -0.04(-41.56%)
Jun 14, 2021 0.0900 0.0900 0.0900 0.0900 500 +0.04(+80.00%)
Jun 11, 2021 0.0536 0.0536 0.0500 0.0500 74,000 -0.01(-16.67%)
Jun 10, 2021 0.0465 0.0600 0.0465 0.0600 20,000 +0.00(+0.00%)
Jun 09, 2021 0.0620 0.0620 0.0550 0.0600 481,932 -0.04(-42.86%)
Jun 02, 2021 0.1050 0.1050 0.1050 5 +0.02(+31.25%)
Jun 01, 2021 0.0981 0.1799 0.0800 0.0800 51,650 -0.03(-27.27%)
May 28, 2021 0.1200 0.1200 0.0980 0.1100 39,850 -0.01(-8.33%)
May 27, 2021 0.1110 0.1200 0.1001 0.1200 20,000 +0.01(+8.11%)
May 26, 2021 0.1201 0.1201 0.1100 0.1110 26,000 -0.01(-7.50%)
May 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2021 0.1200 0.1679 0.1200 0.1200 23,300 -0.05(-31.39%)
May 20, 2021 0.1330 0.1749 0.1116 0.1749 9,850 -0.00(-0.06%)
May 19, 2021 0.1749 0.1750 0.0460 0.1750 17,500 +0.05(+40.00%)
May 18, 2021 0.1499 0.1799 0.1080 0.1250 111,547 +0.01(+4.17%)
May 17, 2021 0.1098 0.2500 0.0800 0.1200 213,243 +0.01(+14.29%)
May 14, 2021 0.0999 0.1050 0.0999 0.1050 58,714 +0.01(+5.11%)
May 13, 2021 0.0999 0.0999 0.0999 0.0999 5,800 -0.00(-0.10%)
May 12, 2021 0.1000 0.1000 0.0950 0.1000 11,000 +0.05(+94.17%)
May 10, 2021 0.0515 0.0515 0.0515 0 -0.03(-34.97%)
May 07, 2021 0.0770 0.0792 0.0500 0.0792 21,000 +0.03(+72.17%)
May 06, 2021 0.0460 0.0460 0.0460 0.0460 18,636 +0.00(+1.10%)
May 05, 2021 0.0455 0.0455 0.0455 0.0455 100 +0.00(+8.08%)
May 04, 2021 0.0421 0.0421 0.0421 0.0421 6,818 -0.01(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.