Indicators

Vodacom Group Limite ADR (OP: VDMCY )

4.890 -0.010 (-0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.83	11.99	11.70	11.90	36,522	-0.10(-0.83%)
Jul 30, 2013	11.94	12.02	11.92	12.00	4,023	+0.17(+1.44%)
Jul 29, 2013	11.83	11.94	11.83	11.83	6,026	+0.07(+0.60%)
Jul 26, 2013	11.75	11.86	11.75	11.76	15,759	-0.14(-1.18%)
Jul 25, 2013	11.61	11.90	11.61	11.90	4,977	+0.14(+1.19%)
Jul 24, 2013	11.78	11.80	11.61	11.76	16,548	+0.08(+0.68%)
Jul 23, 2013	11.69	11.85	11.66	11.68	3,168	-0.01(-0.09%)
Jul 22, 2013	11.70	11.70	11.32	11.69	6,558	+0.37(+3.26%)
Jul 19, 2013	11.47	11.47	11.32	11.32	7,579	-0.39(-3.32%)
Jul 18, 2013	11.68	11.78	11.64	11.71	28,390	+0.10(+0.86%)
Jul 17, 2013	11.47	11.62	11.47	11.61	10,635	+0.45(+4.03%)
Jul 16, 2013	11.24	11.24	11.04	11.16	3,562	+0.03(+0.27%)
Jul 15, 2013	10.90	11.13	10.90	11.13	3,042	+0.33(+3.06%)
Jul 12, 2013	10.67	10.83	10.67	10.80	13,756	-0.04(-0.37%)
Jul 11, 2013	10.74	10.84	10.65	10.84	7,089	+0.29(+2.75%)
Jul 10, 2013	10.58	10.72	10.54	10.55	10,026	-0.29(-2.68%)
Jul 09, 2013	10.40	10.84	10.40	10.84	15,646	+0.44(+4.23%)
Jul 08, 2013	10.26	10.40	10.24	10.40	5,941	+0.08(+0.78%)
Jul 05, 2013	10.35	10.35	10.19	10.32	18,879	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.