Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0004 0.0005 0.0003 0.0003 3,219,000 -0.00(-25.00%)
Jul 30, 2019 0.0005 0.0005 0.0003 0.0004 21,093,942 -0.00(-20.00%)
Jul 29, 2019 0.0004 0.0005 0.0004 0.0005 2,455,001 +0.00(+25.00%)
Jul 26, 2019 0.0003 0.0005 0.0003 0.0004 6,468,500 +0.00(+0.00%)
Jul 25, 2019 0.0004 0.0004 0.0003 0.0004 18,440,012 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0005 0.0004 0.0004 13,171,811 +0.00(+0.00%)
Jul 23, 2019 0.0004 0.0005 0.0004 0.0004 6,879,041 -0.00(-20.00%)
Jul 22, 2019 0.0004 0.0005 0.0004 0.0005 5,609,385 +0.00(+25.00%)
Jul 19, 2019 0.0004 0.0005 0.0004 0.0004 48,153,400 -0.00(-20.00%)
Jul 18, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jul 17, 2019 0.0005 0.0005 0.0004 0.0005 5,518,980 +0.00(+25.00%)
Jul 16, 2019 0.0004 0.0005 0.0004 0.0004 13,301,500 -0.00(-20.00%)
Jul 15, 2019 0.0005 0.0005 0.0005 0.0005 1,180,000 +0.00(+0.00%)
Jul 12, 2019 0.0005 0.0005 0.0004 0.0005 5,716,900 +0.00(+0.00%)
Jul 11, 2019 0.0004 0.0005 0.0004 0.0005 856,000 +0.00(+0.00%)
Jul 10, 2019 0.0005 0.0005 0.0005 0.0005 591,000 -0.00(-16.67%)
Jul 09, 2019 0.0006 0.0006 0.0004 0.0006 2,506,500 +0.00(+20.00%)
Jul 08, 2019 0.0005 0.0006 0.0004 0.0005 85,658,144 +0.00(+0.00%)
Jul 05, 2019 0.0005 0.0005 0.0004 0.0005 1,566,500 +0.00(+25.00%)
Jul 03, 2019 0.0005 0.0005 0.0004 0.0004 665,000 -0.00(-20.00%)
Jul 02, 2019 0.0005 0.0005 0.0005 0.0005 788,000 +0.00(+0.00%)
Jul 01, 2019 0.0005 0.0005 0.0004 0.0005 1,850,000 +0.00(+0.00%)
Jun 28, 2019 0.0004 0.0005 0.0004 0.0005 3,130,000 +0.00(+25.00%)
Jun 27, 2019 0.0005 0.0005 0.0004 0.0004 1,392,165 +0.00(+0.00%)
Jun 26, 2019 0.0005 0.0005 0.0004 0.0004 14,037,011 -0.00(-20.00%)
Jun 25, 2019 0.0005 0.0005 0.0004 0.0005 890,100 +0.00(+0.00%)
Jun 24, 2019 0.0004 0.0005 0.0004 0.0005 733,205 +0.00(+0.00%)
Jun 21, 2019 0.0005 0.0005 0.0004 0.0005 460,200 +0.00(+0.00%)
Jun 20, 2019 0.0004 0.0005 0.0004 0.0005 7,215,466 +0.00(+25.00%)
Jun 19, 2019 0.0005 0.0005 0.0004 0.0004 656,555 -0.00(-20.00%)
Jun 18, 2019 0.0004 0.0005 0.0004 0.0005 5,438,285 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Jun 14, 2019 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Jun 13, 2019 0.0004 0.0005 0.0004 0.0005 280,000 +0.00(+0.00%)
Jun 12, 2019 0.0004 0.0005 0.0004 0.0005 956,100 +0.00(+0.00%)
Jun 11, 2019 0.0004 0.0005 0.0004 0.0005 1,239,633 +0.00(+25.00%)
Jun 10, 2019 0.0004 0.0004 0.0004 0.0004 7,646,000 +0.00(+0.00%)
Jun 07, 2019 0.0004 0.0006 0.0004 0.0004 4,617,800 -0.00(-20.00%)
Jun 06, 2019 0.0004 0.0005 0.0004 0.0005 1,790,000 +0.00(+0.00%)
Jun 05, 2019 0.0005 0.0005 0.0005 0.0005 906,100 +0.00(+25.00%)
Jun 04, 2019 0.0005 0.0006 0.0004 0.0004 2,511,110 -0.00(-20.00%)
Jun 03, 2019 0.0005 0.0006 0.0005 0.0005 1,500,000 +0.00(+0.00%)
May 31, 2019 0.0004 0.0006 0.0004 0.0005 6,912,400 +0.00(+0.00%)
May 30, 2019 0.0005 0.0005 0.0004 0.0005 2,330,000 +0.00(+0.00%)
May 29, 2019 0.0005 0.0006 0.0004 0.0005 2,122,000 +0.00(+0.00%)
May 28, 2019 0.0004 0.0005 0.0004 0.0005 6,478,996 +0.00(+0.00%)
May 24, 2019 0.0005 0.0005 0.0004 0.0005 1,373,300 +0.00(+0.00%)
May 23, 2019 0.0005 0.0006 0.0004 0.0005 4,893,329 +0.00(+0.00%)
May 22, 2019 0.0004 0.0005 0.0004 0.0005 3,577,110 +0.00(+0.00%)
May 21, 2019 0.0005 0.0005 0.0005 0.0005 7,380,000 +0.00(+0.00%)
May 20, 2019 0.0005 0.0006 0.0005 0.0005 2,041,603 -0.00(-16.67%)
May 17, 2019 0.0006 0.0006 0.0005 0.0006 45,512,900 +0.00(+0.00%)
May 16, 2019 0.0005 0.0008 0.0005 0.0006 151,698,144 +0.00(+0.00%)
May 15, 2019 0.0005 0.0006 0.0004 0.0006 2,234,019 +0.00(+50.00%)
May 14, 2019 0.0004 0.0005 0.0004 0.0004 3,642,242 -0.00(-20.00%)
May 13, 2019 0.0006 0.0006 0.0005 0.0005 549,446 +0.00(+0.00%)
May 10, 2019 0.0006 0.0006 0.0005 0.0005 21,861,298 +0.00(+0.00%)
May 09, 2019 0.0005 0.0006 0.0005 0.0005 5,985,047 +0.00(+0.00%)
May 08, 2019 0.0006 0.0006 0.0005 0.0005 2,168,980 +0.00(+0.00%)
May 07, 2019 0.0005 0.0005 0.0004 0.0005 15,629,400 +0.00(+0.00%)
May 06, 2019 0.0005 0.0006 0.0005 0.0005 856,020 +0.00(+0.00%)
May 03, 2019 0.0005 0.0006 0.0004 0.0005 434,000 +0.00(+0.00%)
May 02, 2019 0.0006 0.0006 0.0004 0.0005 10,278,973 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.