Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 28, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 27, 2010 0.0002 0.0002 0.0002 0.0002 17,645,000 +0.00(+0.00%)
Jul 26, 2010 0.0002 0.0002 0.0002 0.0002 20,700,000 +0.00(+0.00%)
Jul 23, 2010 0.0002 0.0002 0.0002 0.0002 21,305,000 +0.00(+0.00%)
Jul 22, 2010 0.0002 0.0002 0.0002 0.0002 3,005,000 +0.00(+0.00%)
Jul 21, 2010 0.0002 0.0002 0.0002 0.0002 5,180,050 +0.00(+0.00%)
Jul 20, 2010 0.0002 0.0002 0.0001 0.0002 13,170,334 +0.00(+100.00%)
Jul 19, 2010 0.0002 0.0002 0.0001 0.0001 6,796,000 -0.00(-50.00%)
Jul 16, 2010 0.0002 0.0002 0.0002 0.0002 40,773,100 -0.00(-33.33%)
Jul 15, 2010 0.0003 0.0003 0.0003 0.0003 1,310,000 +0.00(+0.00%)
Jul 14, 2010 0.0003 0.0003 0.0003 0.0003 5,870,809 +0.00(+0.00%)
Jul 13, 2010 0.0003 0.0003 0.0003 0.0003 1,475,366 +0.00(+0.00%)
Jul 12, 2010 0.0002 0.0003 0.0002 0.0003 8,000,000 +0.00(+50.00%)
Jul 09, 2010 0.0002 0.0002 0.0002 0.0002 13,080,600 +0.00(+0.00%)
Jul 08, 2010 0.0002 0.0002 0.0001 0.0002 66,646,192 +0.00(+0.00%)
Jul 07, 2010 0.0002 0.0003 0.0002 0.0002 9,085,100 +0.00(+0.00%)
Jul 06, 2010 0.0002 0.0003 0.0001 0.0002 56,463,312 +0.00(+0.00%)
Jul 02, 2010 0.0002 0.0003 0.0002 0.0002 105,398,784 -0.00(-33.33%)
Jul 01, 2010 0.0003 0.0003 0.0003 0.0003 1,973,200 +0.00(+0.00%)
Jun 30, 2010 0.0004 0.0004 0.0003 0.0003 4,040,300 +0.00(+0.00%)
Jun 29, 2010 0.0003 0.0003 0.0003 0.0003 10,850,921 +0.00(+0.00%)
Jun 25, 2010 0.0004 0.0005 0.0003 0.0003 19,880,328 -0.00(-40.00%)
Jun 24, 2010 0.0003 0.0006 0.0002 0.0005 136,501,648 +0.00(+66.67%)
Jun 23, 2010 0.0002 0.0003 0.0002 0.0003 1,200,000 +0.00(+0.00%)
Jun 22, 2010 0.0002 0.0003 0.0002 0.0003 101,500 +0.00(+0.00%)
Jun 21, 2010 0.0003 0.0003 0.0003 0.0003 368,000 +0.00(+0.00%)
Jun 18, 2010 0.0002 0.0003 0.0002 0.0003 226,891 +0.00(+0.00%)
Jun 16, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 15, 2010 0.0002 0.0003 0.0002 0.0002 3,562,327 -0.00(-33.33%)
Jun 14, 2010 0.0003 0.0003 0.0003 0.0003 1,600,000 +0.00(+0.00%)
Jun 10, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 09, 2010 0.0003 0.0003 0.0003 0.0003 1,450,000 +0.00(+0.00%)
Jun 08, 2010 0.0003 0.0003 0.0003 0.0003 432,000 +0.00(+0.00%)
Jun 07, 2010 0.0002 0.0003 0.0002 0.0003 1,928,500 +0.00(+0.00%)
Jun 04, 2010 0.0004 0.0004 0.0003 0.0003 8,493,667 -0.00(-25.00%)
Jun 03, 2010 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jun 02, 2010 0.0004 0.0004 0.0004 0.0004 1,680,000 +0.00(+0.00%)
Jun 01, 2010 0.0004 0.0004 0.0003 0.0004 3,605,600 +0.00(+0.00%)
May 28, 2010 0.0003 0.0004 0.0003 0.0004 3,200,000 +0.00(+0.00%)
May 27, 2010 0.0003 0.0004 0.0003 0.0004 3,608,300 +0.00(+0.00%)
May 26, 2010 0.0002 0.0004 0.0002 0.0004 8,079,465 +0.00(+0.00%)
May 25, 2010 0.0003 0.0004 0.0003 0.0004 6,375,000 +0.00(+0.00%)
May 24, 2010 0.0004 0.0004 0.0003 0.0004 3,200,000 +0.00(+0.00%)
May 21, 2010 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
May 20, 2010 0.0004 0.0004 0.0004 0.0004 122,173 +0.00(+0.00%)
May 19, 2010 0.0004 0.0004 0.0003 0.0004 9,746,700 -0.00(-20.00%)
May 18, 2010 0.0003 0.0005 0.0003 0.0005 49,395,724 +0.00(+25.00%)
May 17, 2010 0.0003 0.0004 0.0003 0.0004 51,276,700 +0.00(+33.33%)
May 14, 2010 0.0002 0.0003 0.0002 0.0003 15,105,090 +0.00(+0.00%)
May 13, 2010 0.0002 0.0003 0.0002 0.0003 58,313,716 +0.00(+0.00%)
May 12, 2010 0.0003 0.0003 0.0003 0.0003 16,774,300 +0.00(+0.00%)
May 11, 2010 0.0004 0.0004 0.0003 0.0003 103,316,496 +0.00(+0.00%)
May 10, 2010 0.0003 0.0003 0.0003 0.0003 64,299,232 -0.00(-25.00%)
May 07, 2010 0.0004 0.0004 0.0003 0.0004 25,526,280 +0.00(+0.00%)
May 06, 2010 0.0004 0.0004 0.0003 0.0004 1,270,000 +0.00(+0.00%)
May 05, 2010 0.0004 0.0004 0.0004 0.0004 1,100,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.