Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0060 0.0080 0.0050 0.0080 2,470,141 +0.00(+23.08%)
Jul 30, 2008 0.0065 0.0070 0.0055 0.0065 2,773,378 -0.00(-18.75%)
Jul 29, 2008 0.0080 0.0085 0.0070 0.0080 4,473,614 +0.00(+0.00%)
Jul 28, 2008 0.0080 0.0080 0.0060 0.0080 2,752,156 +0.00(+14.29%)
Jul 25, 2008 0.0065 0.0070 0.0060 0.0070 1,354,554 -0.00(-12.50%)
Jul 24, 2008 0.0080 0.0085 0.0070 0.0080 791,333 -0.00(-5.88%)
Jul 23, 2008 0.0065 0.0085 0.0055 0.0085 3,064,036 +0.00(+21.43%)
Jul 22, 2008 0.0065 0.0070 0.0060 0.0070 2,307,374 +0.00(+14.75%)
Jul 21, 2008 0.0075 0.0075 0.0060 0.0061 1,039,833 -0.00(-18.67%)
Jul 18, 2008 0.0070 0.0080 0.0070 0.0075 1,257,038 +0.00(+7.14%)
Jul 17, 2008 0.0090 0.0090 0.0070 0.0070 844,000 -0.00(-22.22%)
Jul 16, 2008 0.0075 0.0090 0.0070 0.0090 1,249,655 +0.00(+20.00%)
Jul 15, 2008 0.0060 0.0080 0.0050 0.0075 2,234,146 +0.00(+7.14%)
Jul 14, 2008 0.0080 0.0085 0.0060 0.0070 4,643,335 -0.00(-12.50%)
Jul 11, 2008 0.0085 0.0085 0.0070 0.0080 275,572 -0.00(-5.88%)
Jul 10, 2008 0.0085 0.0085 0.0060 0.0085 3,244,539 +0.00(+0.00%)
Jul 09, 2008 0.0090 0.0090 0.0080 0.0085 2,857,061 -0.00(-10.53%)
Jul 08, 2008 0.0080 0.0100 0.0060 0.0095 6,378,692 +0.00(+26.67%)
Jul 07, 2008 0.0100 0.0100 0.0075 0.0075 6,320,885 -0.00(-25.00%)
Jul 04, 2008 0.0100 0.0105 0.0090 0.0100 1,674,203 +0.00(+0.00%)
Jul 03, 2008 0.0100 0.0105 0.0090 0.0100 1,674,203 +0.00(+0.00%)
Jul 02, 2008 0.0120 0.0130 0.0090 0.0100 3,481,500 -0.00(-16.67%)
Jul 01, 2008 0.0100 0.0120 0.0095 0.0120 2,498,451 +0.00(+20.00%)
Jun 30, 2008 0.0100 0.0110 0.0095 0.0100 2,059,233 +0.00(+5.26%)
Jun 27, 2008 0.0090 0.0130 0.0090 0.0095 6,929,146 +0.00(+11.76%)
Jun 26, 2008 0.0110 0.0110 0.0080 0.0085 5,898,000 -0.00(-22.73%)
Jun 25, 2008 0.0130 0.0130 0.0090 0.0110 5,537,900 -0.00(-15.38%)
Jun 24, 2008 0.0120 0.0160 0.0120 0.0130 3,368,008 -0.00(-21.21%)
Jun 23, 2008 0.0180 0.0185 0.0130 0.0165 3,770,687 -0.00(-10.81%)
Jun 20, 2008 0.0170 0.0200 0.0160 0.0185 2,729,284 +0.00(+12.12%)
Jun 19, 2008 0.0170 0.0180 0.0120 0.0165 7,520,851 -0.00(-8.33%)
Jun 18, 2008 0.0200 0.0200 0.0160 0.0180 4,300,658 -0.00(-10.00%)
Jun 17, 2008 0.0220 0.0250 0.0165 0.0200 12,237,234 -0.00(-5.66%)
Jun 16, 2008 0.0115 0.0220 0.0100 0.0212 12,321,145 +0.01(+84.35%)
Jun 13, 2008 0.0100 0.0120 0.0090 0.0115 11,243,573 +0.00(+15.00%)
Jun 12, 2008 0.0090 0.0100 0.0070 0.0100 1,234,443 +0.00(+11.11%)
Jun 11, 2008 0.0080 0.0090 0.0070 0.0090 4,703,091 +0.00(+12.50%)
Jun 10, 2008 0.0090 0.0090 0.0070 0.0080 2,748,811 +0.00(+14.29%)
Jun 09, 2008 0.0080 0.0080 0.0065 0.0070 6,651,346 -0.00(-12.50%)
Jun 06, 2008 0.0085 0.0085 0.0065 0.0080 1,878,689 -0.00(-5.88%)
Jun 05, 2008 0.0070 0.0090 0.0070 0.0085 5,115,800 -0.00(-15.00%)
Jun 04, 2008 0.0090 0.0100 0.0070 0.0100 1,789,676 +0.00(+42.86%)
Jun 03, 2008 0.0100 0.0115 0.0070 0.0070 5,767,391 -0.00(-22.22%)
Jun 02, 2008 0.0110 0.0120 0.0090 0.0090 2,355,824 -0.00(-18.18%)
May 30, 2008 0.0100 0.0110 0.0090 0.0110 1,987,869 +0.00(+10.00%)
May 29, 2008 0.0110 0.0110 0.0090 0.0100 1,446,750 -0.00(-9.09%)
May 28, 2008 0.0100 0.0110 0.0080 0.0110 1,681,643 +0.00(+10.00%)
May 27, 2008 0.0120 0.0120 0.0090 0.0100 3,487,629 -0.00(-9.09%)
May 26, 2008 0.0120 0.0120 0.0100 0.0110 4,137,630 +0.00(+0.00%)
May 23, 2008 0.0120 0.0120 0.0100 0.0110 4,137,630 -0.00(-8.33%)
May 22, 2008 0.0100 0.0120 0.0075 0.0120 8,269,059 +0.00(+26.32%)
May 21, 2008 0.0095 0.0100 0.0065 0.0095 4,390,080 +0.00(+0.00%)
May 20, 2008 0.0100 0.0120 0.0060 0.0095 12,121,197 -0.00(-5.00%)
May 19, 2008 0.0060 0.0120 0.0055 0.0100 14,714,346 +0.00(+66.67%)
May 16, 2008 0.0047 0.0060 0.0042 0.0060 8,592,102 +0.00(+50.00%)
May 15, 2008 0.0035 0.0050 0.0032 0.0040 12,879,078 +0.00(+29.03%)
May 14, 2008 0.0045 0.0045 0.0028 0.0031 20,323,216 -0.00(-22.50%)
May 13, 2008 0.0065 0.0065 0.0040 0.0040 16,621,404 -0.00(-34.43%)
May 12, 2008 0.0060 0.0075 0.0060 0.0061 12,467,586 +0.00(+1.67%)
May 09, 2008 0.0060 0.0070 0.0047 0.0060 11,183,328 +0.00(+20.00%)
May 08, 2008 0.0065 0.0065 0.0045 0.0050 14,368,578 -0.00(-23.08%)
May 07, 2008 0.0120 0.0130 0.0055 0.0065 25,280,124 -0.01(-45.83%)
May 06, 2008 0.0110 0.0135 0.0090 0.0120 10,876,964 +0.00(+14.29%)
May 05, 2008 0.0085 0.0110 0.0075 0.0105 19,247,516 +0.00(+75.00%)
May 02, 2008 0.0029 0.0090 0.0027 0.0060 22,547,188 +0.00(+122.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.