Skip to main content

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0060 0.0080 0.0050 0.0080 2,470,141 +0.00(+23.08%)
Jul 30, 2008 0.0065 0.0070 0.0055 0.0065 2,773,378 -0.00(-18.75%)
Jul 29, 2008 0.0080 0.0085 0.0070 0.0080 4,473,614 +0.00(+0.00%)
Jul 28, 2008 0.0080 0.0080 0.0060 0.0080 2,752,156 +0.00(+14.29%)
Jul 25, 2008 0.0065 0.0070 0.0060 0.0070 1,354,554 -0.00(-12.50%)
Jul 24, 2008 0.0080 0.0085 0.0070 0.0080 791,333 -0.00(-5.88%)
Jul 23, 2008 0.0065 0.0085 0.0055 0.0085 3,064,036 +0.00(+21.43%)
Jul 22, 2008 0.0065 0.0070 0.0060 0.0070 2,307,374 +0.00(+14.75%)
Jul 21, 2008 0.0075 0.0075 0.0060 0.0061 1,039,833 -0.00(-18.67%)
Jul 18, 2008 0.0070 0.0080 0.0070 0.0075 1,257,038 +0.00(+7.14%)
Jul 17, 2008 0.0090 0.0090 0.0070 0.0070 844,000 -0.00(-22.22%)
Jul 16, 2008 0.0075 0.0090 0.0070 0.0090 1,249,655 +0.00(+20.00%)
Jul 15, 2008 0.0060 0.0080 0.0050 0.0075 2,234,146 +0.00(+7.14%)
Jul 14, 2008 0.0080 0.0085 0.0060 0.0070 4,643,335 -0.00(-12.50%)
Jul 11, 2008 0.0085 0.0085 0.0070 0.0080 275,572 -0.00(-5.88%)
Jul 10, 2008 0.0085 0.0085 0.0060 0.0085 3,244,539 +0.00(+0.00%)
Jul 09, 2008 0.0090 0.0090 0.0080 0.0085 2,857,061 -0.00(-10.53%)
Jul 08, 2008 0.0080 0.0100 0.0060 0.0095 6,378,692 +0.00(+26.67%)
Jul 07, 2008 0.0100 0.0100 0.0075 0.0075 6,320,885 -0.00(-25.00%)
Jul 04, 2008 0.0100 0.0105 0.0090 0.0100 1,674,203 +0.00(+0.00%)
Jul 03, 2008 0.0100 0.0105 0.0090 0.0100 1,674,203 +0.00(+0.00%)
Jul 02, 2008 0.0120 0.0130 0.0090 0.0100 3,481,500 -0.00(-16.67%)
Jul 01, 2008 0.0100 0.0120 0.0095 0.0120 2,498,451 +0.00(+20.00%)
Jun 30, 2008 0.0100 0.0110 0.0095 0.0100 2,059,233 +0.00(+5.26%)
Jun 27, 2008 0.0090 0.0130 0.0090 0.0095 6,929,146 +0.00(+11.76%)
Jun 26, 2008 0.0110 0.0110 0.0080 0.0085 5,898,000 -0.00(-22.73%)
Jun 25, 2008 0.0130 0.0130 0.0090 0.0110 5,537,900 -0.00(-15.38%)
Jun 24, 2008 0.0120 0.0160 0.0120 0.0130 3,368,008 -0.00(-21.21%)
Jun 23, 2008 0.0180 0.0185 0.0130 0.0165 3,770,687 -0.00(-10.81%)
Jun 20, 2008 0.0170 0.0200 0.0160 0.0185 2,729,284 +0.00(+12.12%)
Jun 19, 2008 0.0170 0.0180 0.0120 0.0165 7,520,851 -0.00(-8.33%)
Jun 18, 2008 0.0200 0.0200 0.0160 0.0180 4,300,658 -0.00(-10.00%)
Jun 17, 2008 0.0220 0.0250 0.0165 0.0200 12,237,234 -0.00(-5.66%)
Jun 16, 2008 0.0115 0.0220 0.0100 0.0212 12,321,145 +0.01(+84.35%)
Jun 13, 2008 0.0100 0.0120 0.0090 0.0115 11,243,573 +0.00(+15.00%)
Jun 12, 2008 0.0090 0.0100 0.0070 0.0100 1,234,443 +0.00(+11.11%)
Jun 11, 2008 0.0080 0.0090 0.0070 0.0090 4,703,091 +0.00(+12.50%)
Jun 10, 2008 0.0090 0.0090 0.0070 0.0080 2,748,811 +0.00(+14.29%)
Jun 09, 2008 0.0080 0.0080 0.0065 0.0070 6,651,346 -0.00(-12.50%)
Jun 06, 2008 0.0085 0.0085 0.0065 0.0080 1,878,689 -0.00(-5.88%)
Jun 05, 2008 0.0070 0.0090 0.0070 0.0085 5,115,800 -0.00(-15.00%)
Jun 04, 2008 0.0090 0.0100 0.0070 0.0100 1,789,676 +0.00(+42.86%)
Jun 03, 2008 0.0100 0.0115 0.0070 0.0070 5,767,391 -0.00(-22.22%)
Jun 02, 2008 0.0110 0.0120 0.0090 0.0090 2,355,824 -0.00(-18.18%)
May 30, 2008 0.0100 0.0110 0.0090 0.0110 1,987,869 +0.00(+10.00%)
May 29, 2008 0.0110 0.0110 0.0090 0.0100 1,446,750 -0.00(-9.09%)
May 28, 2008 0.0100 0.0110 0.0080 0.0110 1,681,643 +0.00(+10.00%)
May 27, 2008 0.0120 0.0120 0.0090 0.0100 3,487,629 -0.00(-9.09%)
May 26, 2008 0.0120 0.0120 0.0100 0.0110 4,137,630 +0.00(+0.00%)
May 23, 2008 0.0120 0.0120 0.0100 0.0110 4,137,630 -0.00(-8.33%)
May 22, 2008 0.0100 0.0120 0.0075 0.0120 8,269,059 +0.00(+26.32%)
May 21, 2008 0.0095 0.0100 0.0065 0.0095 4,390,080 +0.00(+0.00%)
May 20, 2008 0.0100 0.0120 0.0060 0.0095 12,121,197 -0.00(-5.00%)
May 19, 2008 0.0060 0.0120 0.0055 0.0100 14,714,346 +0.00(+66.67%)
May 16, 2008 0.0047 0.0060 0.0042 0.0060 8,592,102 +0.00(+50.00%)
May 15, 2008 0.0035 0.0050 0.0032 0.0040 12,879,078 +0.00(+29.03%)
May 14, 2008 0.0045 0.0045 0.0028 0.0031 20,323,216 -0.00(-22.50%)
May 13, 2008 0.0065 0.0065 0.0040 0.0040 16,621,404 -0.00(-34.43%)
May 12, 2008 0.0060 0.0075 0.0060 0.0061 12,467,586 +0.00(+1.67%)
May 09, 2008 0.0060 0.0070 0.0047 0.0060 11,183,328 +0.00(+20.00%)
May 08, 2008 0.0065 0.0065 0.0045 0.0050 14,368,578 -0.00(-23.08%)
May 07, 2008 0.0120 0.0130 0.0055 0.0065 25,280,124 -0.01(-45.83%)
May 06, 2008 0.0110 0.0135 0.0090 0.0120 10,876,964 +0.00(+14.29%)
May 05, 2008 0.0085 0.0110 0.0075 0.0105 19,247,516 +0.00(+75.00%)
May 02, 2008 0.0029 0.0090 0.0027 0.0060 22,547,188 +0.00(+122.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.