Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 30, 2019 3.740 3.750 3.740 3.750 4,000 +0.00(+0.00%)
Jul 29, 2019 3.750 3.750 3.750 3.750 6,600 +0.05(+1.35%)
Jul 26, 2019 3.700 3.700 3.700 3.700 2,900 +0.00(+0.00%)
Jul 25, 2019 3.700 3.700 3.700 3.700 100 -0.10(-2.63%)
Jul 24, 2019 3.700 3.800 3.700 3.800 19,594 +0.05(+1.33%)
Jul 23, 2019 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Jul 22, 2019 3.800 3.800 3.700 3.750 10,372 +0.05(+1.35%)
Jul 19, 2019 3.700 3.700 3.700 3.700 600 -0.10(-2.63%)
Jul 18, 2019 3.800 3.800 3.800 3.800 225 +0.00(+0.00%)
Jul 17, 2019 3.770 3.880 3.770 3.800 5,416 +0.00(+0.00%)
Jul 16, 2019 3.800 3.800 3.800 3.800 455 +0.00(+0.00%)
Jul 15, 2019 3.800 3.800 3.750 3.800 865 +0.13(+3.54%)
Jul 12, 2019 3.700 3.700 3.670 3.670 600 -0.13(-3.42%)
Jul 11, 2019 3.860 3.860 3.790 3.800 1,500 +0.05(+1.33%)
Jul 10, 2019 3.600 3.750 3.600 3.750 7,351 +0.25(+7.14%)
Jul 09, 2019 3.500 3.500 3.500 3.500 300 +0.00(+0.00%)
Jul 08, 2019 3.500 3.500 3.500 3.500 100 -0.25(-6.67%)
Jul 05, 2019 3.650 3.750 2.010 3.750 13,700 +0.00(+0.00%)
Jul 02, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 01, 2019 3.750 3.750 3.750 3.750 4,250 +0.00(+0.00%)
Jun 26, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 25, 2019 3.800 3.800 3.750 3.750 19,252 -0.05(-1.32%)
Jun 24, 2019 3.800 3.800 3.800 3.800 2,452 +0.00(+0.00%)
Jun 19, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 17, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 13, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 12, 2019 3.800 3.800 3.800 3.800 6,000 +0.00(+0.00%)
Jun 11, 2019 3.800 3.800 3.800 3.800 1,500 -0.01(-0.26%)
Jun 10, 2019 3.850 3.850 3.810 3.810 750 -0.13(-3.30%)
Jun 07, 2019 3.880 3.940 3.880 3.940 200 -0.01(-0.25%)
Jun 06, 2019 4.000 4.000 3.950 3.950 900 -0.05(-1.25%)
Jun 05, 2019 4.000 4.000 4.000 4.000 8,350 +0.00(+0.00%)
Jun 04, 2019 3.990 4.000 3.990 4.000 4,900 -0.25(-5.88%)
Jun 03, 2019 4.250 4.250 4.250 4.250 400 +0.25(+6.25%)
May 31, 2019 3.900 4.000 3.900 4.000 5,100 +0.00(+0.00%)
May 30, 2019 3.990 4.000 3.990 4.000 2,000 +0.25(+6.67%)
May 28, 2019 3.750 3.750 3.750 0 -0.21(-5.36%)
May 22, 2019 3.962 3.962 3.962 0 -0.04(-0.94%)
May 21, 2019 3.780 4.000 3.750 4.000 7,576 +0.20(+5.26%)
May 20, 2019 3.800 3.800 3.800 3.800 100 +0.18(+4.97%)
May 17, 2019 3.760 4.250 3.610 3.620 7,300 -0.13(-3.47%)
May 16, 2019 3.600 3.800 3.600 3.750 1,968 +0.50(+15.38%)
May 15, 2019 3.800 3.800 3.250 3.250 8,000 -0.74(-18.55%)
May 14, 2019 3.990 3.990 3.990 38 +0.00(+0.00%)
May 10, 2019 3.990 3.990 3.990 0 +0.54(+15.65%)
May 09, 2019 3.460 3.460 3.450 3.450 1,294 -0.20(-5.48%)
May 08, 2019 3.400 4.250 3.400 3.650 1,512 +0.35(+10.61%)
May 06, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
May 03, 2019 3.350 3.350 3.300 3.300 400 -0.27(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.