Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.500 2.500 2.380 2.380 450 -0.01(-0.34%)
Jul 28, 2023 2.500 2.500 2.388 2.388 565 -0.11(-4.48%)
Jul 27, 2023 2.475 2.500 2.475 2.500 2,338 +0.07(+2.88%)
Jul 26, 2023 2.500 2.590 2.430 2.430 555 -0.02(-0.82%)
Jul 25, 2023 2.440 2.450 2.440 2.450 4,180 +0.01(+0.41%)
Jul 24, 2023 2.290 2.500 2.290 2.440 4,000 -0.11(-4.31%)
Jul 21, 2023 2.550 2.550 2.430 2.550 2,665 +0.12(+4.94%)
Jul 20, 2023 2.600 2.650 2.430 2.430 19,859 -0.15(-6.00%)
Jul 19, 2023 2.560 2.600 2.560 2.585 2,263 -0.06(-2.45%)
Jul 18, 2023 2.702 2.770 2.615 2.650 19,810 -0.00(-0.19%)
Jul 17, 2023 2.760 2.760 2.624 2.655 4,580 -0.08(-2.75%)
Jul 14, 2023 2.520 2.730 2.520 2.730 2,759 +0.18(+7.14%)
Jul 13, 2023 2.380 2.640 2.380 2.548 3,721 +0.27(+11.75%)
Jul 12, 2023 2.320 2.320 2.280 2.280 787 -0.04(-1.72%)
Jul 11, 2023 2.320 2.320 2.320 2.320 215 +0.07(+3.11%)
Jul 10, 2023 2.220 2.290 2.210 2.250 6,050 +0.08(+3.69%)
Jul 07, 2023 2.270 2.270 2.170 2.170 3,570 -0.06(-2.69%)
Jul 06, 2023 2.210 2.330 2.200 2.230 6,269 -0.08(-3.25%)
Jul 05, 2023 2.160 2.342 2.160 2.305 6,277 +0.06(+2.44%)
Jul 03, 2023 2.250 2.320 2.200 2.250 10,500 +0.08(+3.69%)
Jun 30, 2023 2.030 2.200 2.030 2.170 11,732 +0.05(+2.36%)
Jun 29, 2023 2.270 2.270 2.120 2.120 7,095 -0.09(-3.99%)
Jun 28, 2023 2.270 2.270 2.175 2.208 6,407 -0.06(-2.73%)
Jun 27, 2023 2.240 2.310 2.240 2.270 9,130 -0.03(-1.30%)
Jun 26, 2023 2.370 2.370 2.250 2.300 9,725 +0.05(+2.22%)
Jun 23, 2023 2.250 2.300 2.250 2.250 11,869 +0.00(+0.00%)
Jun 22, 2023 2.308 2.360 2.250 2.250 30,613 +0.04(+1.63%)
Jun 21, 2023 2.214 2.214 2.214 2.214 1,500 -0.07(-2.89%)
Jun 20, 2023 2.280 2.280 2.280 2.280 450 -0.06(-2.56%)
Jun 15, 2023 2.340 0 +0.02(+0.91%)
Jun 12, 2023 2.319 0 -0.03(-1.32%)
Jun 09, 2023 2.290 2.350 2.290 2.350 1,100 +0.02(+0.64%)
Jun 07, 2023 2.335 50 -0.04(-1.89%)
Jun 06, 2023 2.380 2.380 2.380 2.380 400 +0.01(+0.25%)
Jun 05, 2023 2.350 2.374 2.350 2.374 11,000 +0.16(+7.43%)
Jun 02, 2023 2.210 2.210 2.210 2.210 4,010 -0.02(-0.90%)
Jun 01, 2023 2.170 2.230 2.170 2.230 3,000 +0.06(+2.59%)
May 31, 2023 2.250 2.250 2.174 2.174 8,250 -0.13(-5.49%)
May 26, 2023 2.300 0 +0.00(+0.00%)
May 25, 2023 2.300 2.300 2.300 2.300 2,500 -0.05(-2.13%)
May 24, 2023 2.350 2.350 2.350 2.350 800 -0.02(-0.84%)
May 23, 2023 2.370 2.370 2.370 2.370 4,000 -0.02(-0.84%)
May 22, 2023 2.390 2.390 2.390 2.390 30,000 -0.08(-3.24%)
May 19, 2023 2.470 2.511 2.430 2.470 96,400 +0.02(+0.82%)
May 18, 2023 2.470 2.470 2.400 2.450 7,705 -0.04(-1.61%)
May 17, 2023 2.520 2.520 2.490 2.490 4,000 -0.05(-2.08%)
May 16, 2023 2.600 2.600 2.543 2.543 1,250 -0.11(-4.04%)
May 15, 2023 2.600 2.650 2.580 2.650 27,471 +0.02(+0.57%)
May 10, 2023 2.635 0 -0.05(-1.68%)
May 09, 2023 2.600 2.680 2.580 2.680 9,800 +0.08(+3.08%)
May 08, 2023 2.530 2.676 2.530 2.600 6,950 +0.10(+4.00%)
May 04, 2023 2.500 0 +0.10(+4.36%)
May 03, 2023 2.372 2.500 2.300 2.396 3,585 +0.12(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.