Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.770 1.900 1.770 1.840 51,300 +0.07(+3.66%)
Jul 28, 2022 1.720 1.800 1.720 1.775 20,933 +0.06(+3.80%)
Jul 27, 2022 1.710 1.710 1.710 1.710 10,385 +0.04(+2.40%)
Jul 26, 2022 1.710 1.710 1.670 1.670 17,000 -0.03(-1.76%)
Jul 25, 2022 1.670 1.710 1.670 1.700 4,400 +0.11(+6.92%)
Jul 22, 2022 1.585 1.650 1.585 1.590 7,960 +0.01(+0.63%)
Jul 20, 2022 1.580 0 -0.02(-1.25%)
Jul 19, 2022 1.620 1.620 1.600 1.600 4,886 -0.04(-2.44%)
Jul 18, 2022 1.637 1.640 1.610 1.640 4,850 +0.06(+3.80%)
Jul 15, 2022 1.610 1.610 1.580 1.580 2,800 -0.02(-1.25%)
Jul 14, 2022 1.620 1.620 1.585 1.600 18,150 +0.01(+0.63%)
Jul 13, 2022 1.590 1.590 1.590 1.590 10,000 +0.01(+0.63%)
Jul 12, 2022 1.565 1.600 1.550 1.580 10,000 +0.00(+0.00%)
Jul 11, 2022 1.630 1.630 1.570 1.580 109,785 -0.07(-4.24%)
Jul 08, 2022 1.730 1.730 1.650 1.650 1,550 -0.04(-2.37%)
Jul 07, 2022 1.690 1.690 1.690 1.690 1,650 +0.01(+0.60%)
Jul 06, 2022 1.635 1.680 1.600 1.680 4,900 +0.03(+1.82%)
Jul 05, 2022 1.640 1.695 1.640 1.650 15,602 -0.01(-0.60%)
Jul 01, 2022 1.550 1.660 1.550 1.660 3,160 -0.01(-0.39%)
Jun 30, 2022 1.670 1.700 1.624 1.667 13,201 +0.01(+0.69%)
Jun 29, 2022 1.730 1.730 1.655 1.655 17,452 -0.16(-8.56%)
Jun 28, 2022 1.850 1.850 1.810 1.810 154,665 -0.10(-5.24%)
Jun 27, 2022 1.960 2.030 1.860 1.910 47,553 -0.41(-17.67%)
Jun 23, 2022 2.320 0 -0.17(-6.83%)
Jun 21, 2022 2.490 0 -0.01(-0.40%)
Jun 17, 2022 2.500 2.560 2.500 2.500 800 +0.08(+3.31%)
Jun 16, 2022 2.485 2.510 2.420 2.420 2,350 +0.05(+2.11%)
Jun 15, 2022 2.370 2.370 2.300 2.370 4,288 +0.07(+3.04%)
Jun 14, 2022 2.320 2.320 2.280 2.300 2,301 -0.06(-2.54%)
Jun 13, 2022 2.410 2.410 2.360 2.360 9,442 -0.07(-2.88%)
Jun 10, 2022 2.430 2.430 2.430 2.430 44,620 -0.09(-3.57%)
Jun 09, 2022 2.580 2.580 2.520 2.520 1,211 -0.11(-4.18%)
Jun 08, 2022 2.610 2.670 2.610 2.630 2,325 +0.04(+1.54%)
Jun 07, 2022 2.590 2.590 2.590 2.590 1,070 -0.13(-4.78%)
Jun 06, 2022 2.670 2.720 2.642 2.720 6,453 +0.00(+0.00%)
Jun 03, 2022 2.725 2.725 2.720 2.720 21,001 +0.00(+0.00%)
Jun 02, 2022 2.700 2.720 2.700 2.720 9,500 +0.04(+1.49%)
Jun 01, 2022 2.680 2.680 2.680 2.680 751 -0.02(-0.74%)
May 31, 2022 2.780 2.780 2.700 2.700 109,705 +0.02(+0.75%)
May 27, 2022 2.680 2.680 2.680 2.680 10,596 +0.03(+1.13%)
May 25, 2022 2.650 1 -0.00(-0.12%)
May 24, 2022 2.653 2.653 2.653 2.653 46,026 -0.02(-0.63%)
May 23, 2022 2.670 2.670 2.670 2.670 200 +0.20(+8.10%)
May 19, 2022 2.470 0 +0.06(+2.49%)
May 18, 2022 2.390 2.410 2.370 2.410 15,340 -0.01(-0.41%)
May 17, 2022 2.420 2.420 2.420 2.420 2,030 +0.02(+0.83%)
May 16, 2022 2.410 2.410 2.400 2.400 3,336 +0.06(+2.56%)
May 13, 2022 2.340 2.340 2.340 2.340 1,956 -0.08(-3.31%)
May 12, 2022 2.325 2.430 2.325 2.420 20,000 -0.14(-5.47%)
May 11, 2022 2.500 2.560 2.500 2.560 14,521 -0.01(-0.39%)
May 10, 2022 2.570 2.570 2.570 2.570 337 +0.01(+0.39%)
May 09, 2022 2.480 2.560 2.480 2.560 6,621 -0.15(-5.54%)
May 06, 2022 2.710 2.749 2.710 2.710 780 -0.08(-2.69%)
May 04, 2022 2.785 12 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.