Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.375 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.115 3.115 3.070 3.070 1,748 -0.10(-3.15%)
Jul 29, 2021 3.170 3.200 3.160 3.170 14,735 +0.04(+1.28%)
Jul 28, 2021 3.100 3.150 3.100 3.130 11,765 +0.03(+0.97%)
Jul 27, 2021 3.120 3.120 3.089 3.100 10,145 -0.02(-0.64%)
Jul 26, 2021 3.110 3.120 3.080 3.120 20,914 +0.00(+0.00%)
Jul 23, 2021 2.980 3.200 2.980 3.120 33,100 +0.22(+7.59%)
Jul 22, 2021 2.970 2.970 2.900 2.900 27,876 -0.08(-2.85%)
Jul 21, 2021 2.870 3.040 2.870 2.985 38,634 -0.12(-3.86%)
Jul 20, 2021 3.160 3.160 3.030 3.105 7,140 -0.06(-1.90%)
Jul 19, 2021 3.050 3.197 3.050 3.165 74,804 -0.38(-10.72%)
Jul 16, 2021 3.550 3.550 3.545 3.545 651 -0.06(-1.53%)
Jul 15, 2021 3.780 3.780 3.590 3.600 10,152 -0.12(-3.23%)
Jul 14, 2021 3.550 3.720 3.550 3.720 5,123 +0.22(+6.13%)
Jul 13, 2021 3.490 3.505 3.490 3.505 22,130 +0.02(+0.57%)
Jul 12, 2021 3.485 3.485 3.485 3.485 2,100 -0.05(-1.39%)
Jul 09, 2021 3.510 3.550 3.510 3.534 7,480 +0.06(+1.84%)
Jul 08, 2021 3.310 3.470 3.310 3.470 4,933 +0.01(+0.29%)
Jul 06, 2021 3.460 3.460 3.460 0 +0.05(+1.47%)
Jul 02, 2021 3.491 3.491 3.400 3.410 4,687 -0.06(-1.87%)
Jul 01, 2021 3.453 3.475 3.453 3.475 2,344 +0.08(+2.21%)
Jun 30, 2021 3.400 3.400 3.400 3.400 1,125 -0.03(-0.87%)
Jun 29, 2021 3.421 3.440 3.402 3.430 5,775 +0.00(+0.00%)
Jun 28, 2021 3.340 3.520 3.340 3.430 7,115 -0.17(-4.72%)
Jun 25, 2021 3.545 3.600 3.545 3.600 5,218 +0.09(+2.56%)
Jun 24, 2021 3.517 3.517 3.510 3.510 32,407 -0.04(-1.18%)
Jun 23, 2021 3.552 3.630 3.552 3.552 12,567 +0.01(+0.38%)
Jun 21, 2021 3.538 3.538 3.538 0 -0.00(-0.04%)
Jun 18, 2021 3.550 3.550 3.500 3.540 6,330 +0.04(+1.14%)
Jun 17, 2021 3.580 3.580 3.500 3.500 8,553 -0.33(-8.62%)
Jun 16, 2021 3.860 3.860 3.800 3.830 2,500 -0.06(-1.54%)
Jun 15, 2021 3.890 3.890 3.890 3.890 317 -0.03(-0.77%)
Jun 14, 2021 3.920 3.920 3.900 3.920 14,280 -0.08(-2.00%)
Jun 11, 2021 3.815 4.020 3.815 4.000 3,992 +0.13(+3.49%)
Jun 10, 2021 3.881 3.885 3.865 3.865 11,540 -0.02(-0.64%)
Jun 09, 2021 3.722 3.890 3.722 3.890 325 +0.00(+0.00%)
Jun 08, 2021 3.950 3.976 3.885 3.890 5,429 -0.06(-1.52%)
Jun 07, 2021 4.000 4.010 3.860 3.950 6,520 -0.05(-1.25%)
Jun 04, 2021 4.030 4.030 3.945 4.000 18,568 -0.04(-0.99%)
Jun 03, 2021 4.040 4.040 4.040 4.040 567 -0.04(-0.98%)
Jun 02, 2021 3.980 4.080 3.980 4.080 2,800 -0.05(-1.21%)
Jun 01, 2021 4.160 4.197 4.010 4.130 20,932 -0.02(-0.48%)
May 28, 2021 4.160 4.160 4.105 4.150 3,850 +0.01(+0.24%)
May 27, 2021 4.100 4.150 4.100 4.140 5,744 +0.00(+0.00%)
May 26, 2021 4.090 4.140 4.090 4.140 3,201 +0.02(+0.49%)
May 25, 2021 4.180 4.180 4.000 4.120 9,249 +0.06(+1.48%)
May 24, 2021 3.960 4.090 3.960 4.060 4,176 +0.05(+1.25%)
May 21, 2021 4.020 4.020 3.980 4.010 3,742 -0.07(-1.72%)
May 20, 2021 4.250 4.250 4.000 4.080 2,999 +0.05(+1.37%)
May 19, 2021 4.060 4.140 4.015 4.025 6,904 -0.14(-3.36%)
May 18, 2021 4.150 4.190 4.150 4.165 4,352 +0.19(+4.91%)
May 17, 2021 3.925 4.000 3.925 3.970 24,649 +0.15(+3.93%)
May 14, 2021 3.870 3.870 3.810 3.820 12,433 +0.00(+0.00%)
May 13, 2021 3.795 3.820 3.795 3.820 2,800 -0.03(-0.78%)
May 12, 2021 3.980 3.980 3.840 3.850 4,340 -0.10(-2.53%)
May 11, 2021 3.960 3.990 3.930 3.950 5,132 +0.05(+1.28%)
May 10, 2021 3.930 3.990 3.900 3.900 10,305 +0.15(+4.00%)
May 07, 2021 3.720 3.750 3.710 3.750 9,160 +0.10(+2.74%)
May 06, 2021 3.670 3.670 3.590 3.650 7,981 -0.02(-0.54%)
May 05, 2021 3.630 3.670 3.600 3.670 10,597 +0.02(+0.55%)
May 04, 2021 3.750 3.750 3.650 3.650 1,290 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.