Indicators

Evolution Mining Ltd (OP: CAHPF )

2.330 -0.156 (-6.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.7800	0.7800	0.7800	0	+0.03(+4.00%)
Jul 24, 2015		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Jul 23, 2015	0.7600	0.7600	0.7600	0.7600	611,698	+0.00(+0.00%)
Jul 20, 2015		0.7600	0.7600	0.7600	0	-0.12(-13.63%)
Jul 16, 2015		0.8799	0.8799	0.8799	0	-0.01(-1.13%)
Jul 13, 2015		0.8900	0.8900	0.8900	0	-0.03(-3.26%)
Jul 08, 2015		0.9200	0.9200	0.9200	0	-0.03(-2.85%)
Jul 06, 2015		0.9470	0.9470	0.9470	0	+0.10(+11.41%)
Jun 25, 2015		0.8500	0.8500	0.8500	0	+0.03(+3.03%)
Jun 09, 2015		0.8250	0.8250	0.8250	0	-0.06(-6.25%)
Jun 08, 2015	0.8800	0.8800	0.8800	0.8800	2,300	+0.00(+0.34%)
Jun 05, 2015	0.8770	0.8770	0.8770	0.8770	1,000	-0.05(-5.70%)
Jun 02, 2015		0.9300	0.9300	0.9300	0	-0.02(-2.11%)
May 29, 2015		0.9500	0.9500	0.9500	0	-0.02(-1.55%)
May 28, 2015	0.9650	0.9650	0.9650	0.9650	8,000	+0.02(+1.58%)
May 27, 2015	0.9500	0.9500	0.9410	0.9500	5,500	+0.10(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.