Indicators

Falconstor Software Inc (OP: FALC )

2.250 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.250	2.250	2.250	2.250	486	+0.08(+3.69%)
Jun 13, 2024	2.370	2.370	2.170	2.170	1,541	-0.19(-8.05%)
Jun 10, 2024				2.360	29	+0.01(+0.43%)
Jun 07, 2024	2.300	2.350	2.300	2.350	3,367	+0.35(+17.50%)
Jun 05, 2024				2.000	0	+0.02(+1.01%)
Jun 04, 2024	1.980	1.980	1.980	1.980	200	+0.27(+15.79%)
Jun 03, 2024	1.710	1.710	1.710	1.710	500	+0.00(+0.00%)
May 30, 2024				1.710	0	+0.00(+0.00%)
May 28, 2024	1.710	1.778	1.710	1.710	608	-0.06(-3.39%)
May 22, 2024				1.770	0	+0.00(+0.00%)
May 15, 2024				1.770	1	+0.00(+0.00%)
May 13, 2024				1.770	0	+0.02(+1.14%)
May 10, 2024	1.750	1.750	1.750	1.750	320	-0.10(-5.41%)
May 09, 2024	1.500	2.022	1.360	1.850	3,964	-0.60(-24.49%)
May 08, 2024	2.450	2.450	2.450	2.450	404	+0.20(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.