Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0887 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.3705 0.3705 0.3705 0 -0.02(-6.20%)
Jul 26, 2013 0.3950 0.3950 0.3950 0.3950 0 -0.01(-3.49%)
Jul 22, 2013 0.4093 0.4093 0.4093 0 +0.02(+5.16%)
Jul 19, 2013 0.3892 0.3892 0.3892 0.3892 3,000 +0.03(+9.76%)
Jul 17, 2013 0.3546 0.3546 0.3546 0.3546 0 +0.00(+0.91%)
Jul 16, 2013 0.3473 0.3514 0.3473 0.3514 15,757 -0.00(-1.01%)
Jul 15, 2013 0.3500 0.3550 0.3500 0.3550 37,000 +0.00(+0.60%)
Jul 02, 2013 0.3529 0.3529 0.3529 0 -0.00(-1.09%)
Jun 28, 2013 0.3568 0.3568 0.3568 0 +0.00(+1.08%)
Jun 27, 2013 0.3575 0.3621 0.3500 0.3530 45,000 +0.02(+6.20%)
Jun 25, 2013 0.3324 0.3324 0.3324 0.3324 0 -0.00(-1.36%)
Jun 21, 2013 0.3370 0.3370 0.3370 0.3370 0 -0.00(-0.41%)
Jun 20, 2013 0.3384 0.3384 0.3384 0.3384 280 -0.00(-0.82%)
Jun 19, 2013 0.3436 0.3436 0.3412 0.3412 6,000 -0.00(-0.06%)
Jun 17, 2013 0.3414 0.3414 0.3414 0 +0.00(+0.77%)
Jun 12, 2013 0.3388 0.3388 0.3388 0.3388 0 +0.05(+18.46%)
Jun 06, 2013 0.2860 0.2860 0.2860 0.2860 0 +0.02(+7.52%)
Jun 05, 2013 0.2660 0.2660 0.2660 0.2660 500 -0.01(-4.28%)
May 31, 2013 0.2779 0.2779 0.2779 0 -0.00(-1.42%)
May 30, 2013 0.2816 0.2819 0.2673 0.2819 20,000 +0.01(+2.47%)
May 29, 2013 0.2751 0.2751 0.2751 0.2751 5,000 +0.01(+4.96%)
May 28, 2013 0.2621 0.2621 0.2621 0.2621 3,000 -0.02(-7.39%)
May 24, 2013 0.2974 0.2976 0.2830 0.2830 4,688 -0.01(-3.45%)
May 23, 2013 0.2931 0.2931 0.2931 0.2931 2,500 -0.06(-16.52%)
May 15, 2013 0.3511 0.3511 0.3511 0 +0.00(+0.69%)
May 13, 2013 0.3493 0.3493 0.3486 0.3487 2,500 -0.00(-1.16%)
May 10, 2013 0.3528 0.3528 0.3528 0.3528 450 +0.01(+4.07%)
May 08, 2013 0.3390 0.3390 0.3390 0 -0.01(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.