Skip to main content

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.860 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 7.840 7.870 7.832 7.860 31,517 +0.03(+0.38%)
Jun 27, 2024 7.800 7.840 7.800 7.830 4,935 +0.03(+0.32%)
Jun 26, 2024 7.770 7.810 7.770 7.805 46,513 -0.00(-0.06%)
Jun 25, 2024 7.780 7.820 7.780 7.810 18,819 +0.00(+0.00%)
Jun 24, 2024 7.770 7.820 7.770 7.810 30,638 +0.03(+0.39%)
Jun 21, 2024 7.800 7.830 7.780 7.780 69,276 -0.01(-0.10%)
Jun 20, 2024 7.798 7.798 7.788 7.788 9,237 -0.02(-0.25%)
Jun 18, 2024 7.778 7.808 7.778 7.808 24,719 +0.01(+0.19%)
Jun 17, 2024 7.768 7.798 7.768 7.793 23,596 -0.00(-0.06%)
Jun 14, 2024 7.798 7.808 7.788 7.798 40,039 -0.00(-0.06%)
Jun 13, 2024 7.798 7.808 7.788 7.803 15,056 +0.03(+0.45%)
Jun 12, 2024 7.768 7.808 7.758 7.768 50,466 +0.05(+0.64%)
Jun 11, 2024 7.689 7.748 7.689 7.718 13,501 +0.01(+0.13%)
Jun 10, 2024 7.659 7.708 7.659 7.708 34,795 +0.02(+0.26%)
Jun 07, 2024 7.669 7.698 7.649 7.689 34,863 -0.02(-0.26%)
Jun 06, 2024 7.679 7.748 7.679 7.708 59,556 +0.01(+0.13%)
Jun 05, 2024 7.669 7.718 7.659 7.698 57,000 +0.03(+0.39%)
Jun 04, 2024 7.629 7.689 7.629 7.669 23,285 +0.02(+0.26%)
Jun 03, 2024 7.649 7.654 7.599 7.649 72,929 +0.04(+0.52%)
May 31, 2024 7.619 7.659 7.569 7.609 53,721 +0.02(+0.33%)
May 30, 2024 7.589 7.639 7.579 7.584 26,326 +0.00(+0.07%)
May 29, 2024 7.639 7.689 7.561 7.579 42,015 -0.05(-0.65%)
May 28, 2024 7.718 7.738 7.619 7.629 55,663 -0.05(-0.65%)
May 24, 2024 7.698 7.738 7.639 7.679 56,823 +0.00(+0.00%)
May 23, 2024 7.728 7.768 7.669 7.679 45,363 -0.04(-0.52%)
May 22, 2024 7.778 7.798 7.708 7.718 24,549 -0.04(-0.49%)
May 21, 2024 7.776 7.782 7.756 7.756 37,712 -0.01(-0.13%)
May 20, 2024 7.786 7.786 7.736 7.766 69,537 -0.02(-0.25%)
May 17, 2024 7.756 7.786 7.736 7.786 64,056 +0.04(+0.51%)
May 16, 2024 7.736 7.776 7.726 7.746 86,031 +0.01(+0.13%)
May 15, 2024 7.746 7.766 7.731 7.736 57,085 +0.02(+0.26%)
May 14, 2024 7.736 7.756 7.707 7.717 72,411 -0.02(-0.26%)
May 13, 2024 7.746 7.746 7.726 7.736 58,978 +0.00(+0.00%)
May 10, 2024 7.776 7.786 7.717 7.736 24,443 -0.04(-0.51%)
May 09, 2024 7.776 7.786 7.766 7.776 6,300 +0.01(+0.13%)
May 08, 2024 7.746 7.766 7.736 7.766 12,623 +0.03(+0.38%)
May 07, 2024 7.736 7.746 7.731 7.736 64,283 +0.02(+0.26%)
May 06, 2024 7.687 7.717 7.676 7.717 26,004 +0.04(+0.52%)
May 03, 2024 7.647 7.707 7.643 7.677 73,622 +0.06(+0.78%)
May 02, 2024 7.628 7.628 7.598 7.618 30,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.