Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

8.730 -0.020 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.500 8.512 8.450 8.500 128,941 +0.01(+0.12%)
Jul 28, 2023 8.430 8.490 8.420 8.490 110,914 +0.06(+0.71%)
Jul 27, 2023 8.460 8.480 8.420 8.430 155,489 -0.04(-0.47%)
Jul 26, 2023 8.470 8.510 8.450 8.470 120,503 +0.00(+0.00%)
Jul 25, 2023 8.470 8.480 8.440 8.470 84,608 +0.00(+0.00%)
Jul 24, 2023 8.460 8.520 8.450 8.470 94,222 +0.03(+0.36%)
Jul 21, 2023 8.450 8.510 8.419 8.440 246,407 -0.02(-0.24%)
Jul 20, 2023 8.460 8.530 8.450 8.460 90,530 -0.05(-0.59%)
Jul 19, 2023 8.500 8.570 8.498 8.510 110,942 +0.01(+0.12%)
Jul 18, 2023 8.500 8.570 8.480 8.500 56,277 +0.01(+0.12%)
Jul 17, 2023 8.520 8.570 8.470 8.490 81,177 -0.02(-0.24%)
Jul 14, 2023 8.540 8.560 8.485 8.510 79,946 -0.06(-0.70%)
Jul 13, 2023 8.550 8.620 8.530 8.570 64,212 +0.07(+0.82%)
Jul 12, 2023 8.490 8.536 8.490 8.500 46,601 +0.02(+0.24%)
Jul 11, 2023 8.470 8.490 8.441 8.480 52,593 +0.01(+0.12%)
Jul 10, 2023 8.420 8.480 8.400 8.470 46,538 +0.04(+0.47%)
Jul 07, 2023 8.390 8.450 8.380 8.430 48,379 +0.04(+0.48%)
Jul 06, 2023 8.460 8.460 8.365 8.390 80,517 -0.10(-1.18%)
Jul 05, 2023 8.460 8.526 8.460 8.490 74,532 +0.01(+0.12%)
Jul 03, 2023 8.450 8.490 8.425 8.480 72,923 +0.07(+0.83%)
Jun 30, 2023 8.440 8.470 8.410 8.410 120,230 +0.01(+0.12%)
Jun 29, 2023 8.450 8.450 8.386 8.400 128,680 -0.07(-0.83%)
Jun 28, 2023 8.410 8.475 8.410 8.470 106,947 +0.07(+0.83%)
Jun 27, 2023 8.370 8.445 8.370 8.400 140,545 +0.02(+0.24%)
Jun 26, 2023 8.380 8.410 8.380 8.380 126,274 +0.00(+0.00%)
Jun 23, 2023 8.370 8.430 8.340 8.380 142,526 +0.05(+0.60%)
Jun 22, 2023 8.310 8.360 8.290 8.330 151,019 -0.01(-0.12%)
Jun 21, 2023 8.300 8.360 8.300 8.340 115,518 +0.03(+0.36%)
Jun 20, 2023 8.310 8.370 8.300 8.310 85,698 -0.02(-0.24%)
Jun 16, 2023 8.350 8.370 8.315 8.330 100,959 -0.06(-0.72%)
Jun 15, 2023 8.320 8.420 8.320 8.390 79,343 +0.03(+0.36%)
Jun 14, 2023 8.330 8.380 8.320 8.360 51,767 -0.05(-0.59%)
Jun 13, 2023 8.400 8.425 8.390 8.410 32,338 +0.00(+0.00%)
Jun 12, 2023 8.420 8.450 8.395 8.410 48,120 -0.01(-0.12%)
Jun 09, 2023 8.420 8.470 8.420 8.420 62,524 -0.02(-0.24%)
Jun 08, 2023 8.410 8.470 8.410 8.440 22,500 +0.04(+0.48%)
Jun 07, 2023 8.460 8.460 8.360 8.400 20,191 -0.01(-0.18%)
Jun 06, 2023 8.390 8.430 8.390 8.415 25,626 +0.02(+0.30%)
Jun 05, 2023 8.340 8.390 8.325 8.390 47,351 +0.04(+0.48%)
Jun 02, 2023 8.400 8.420 8.325 8.350 42,100 -0.01(-0.12%)
Jun 01, 2023 8.370 8.420 8.350 8.360 85,377 +0.01(+0.12%)
May 31, 2023 8.330 8.370 8.280 8.350 55,774 +0.08(+0.97%)
May 30, 2023 8.230 8.300 8.230 8.270 47,353 +0.06(+0.73%)
May 26, 2023 8.200 8.240 8.190 8.210 41,547 +0.03(+0.37%)
May 25, 2023 8.150 8.190 8.150 8.180 44,997 +0.07(+0.93%)
May 24, 2023 8.220 8.220 8.090 8.105 82,793 -0.13(-1.64%)
May 23, 2023 8.230 8.290 8.230 8.240 60,881 +0.00(+0.00%)
May 22, 2023 8.320 8.320 8.215 8.240 68,037 -0.06(-0.72%)
May 19, 2023 8.350 8.355 8.290 8.300 66,047 -0.07(-0.84%)
May 18, 2023 8.490 8.490 8.360 8.370 57,572 -0.09(-1.06%)
May 17, 2023 8.500 8.500 8.460 8.460 115,229 -0.01(-0.12%)
May 16, 2023 8.500 8.510 8.450 8.470 42,415 -0.03(-0.35%)
May 15, 2023 8.460 8.500 8.430 8.500 67,936 +0.06(+0.71%)
May 12, 2023 8.500 8.500 8.415 8.440 78,767 -0.04(-0.53%)
May 11, 2023 8.540 8.550 8.470 8.485 37,396 -0.02(-0.18%)
May 10, 2023 8.530 8.550 8.460 8.500 64,558 +0.02(+0.24%)
May 09, 2023 8.520 8.550 8.480 8.480 70,004 -0.01(-0.12%)
May 08, 2023 8.480 8.510 8.468 8.490 72,751 -0.02(-0.24%)
May 05, 2023 8.490 8.550 8.480 8.510 143,776 +0.04(+0.47%)
May 04, 2023 8.470 8.490 8.430 8.470 94,352 +0.02(+0.24%)
May 03, 2023 8.480 8.500 8.440 8.450 49,774 -0.03(-0.35%)
May 02, 2023 8.440 8.490 8.430 8.479 62,948 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.