Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.230 6.910 6.180 6.454 14,176 -0.05(-0.71%)
Jul 28, 2022 6.950 7.050 6.350 6.500 45,104 -0.59(-8.32%)
Jul 27, 2022 7.230 7.546 7.050 7.090 22,712 -0.14(-1.94%)
Jul 26, 2022 7.700 7.730 7.219 7.230 13,187 -0.57(-7.31%)
Jul 25, 2022 7.680 8.050 7.400 7.800 24,059 -0.23(-2.86%)
Jul 22, 2022 8.320 8.490 7.820 8.030 20,701 -0.17(-2.07%)
Jul 21, 2022 8.080 8.710 7.800 8.200 60,421 -0.02(-0.24%)
Jul 20, 2022 8.340 8.740 7.970 8.220 25,710 -0.16(-1.91%)
Jul 19, 2022 8.250 8.597 8.160 8.380 8,057 +0.34(+4.23%)
Jul 18, 2022 8.030 8.500 7.920 8.040 47,095 +0.21(+2.68%)
Jul 15, 2022 7.880 8.310 7.704 7.830 52,726 -0.05(-0.70%)
Jul 14, 2022 7.877 8.050 7.800 7.885 16,483 -0.02(-0.19%)
Jul 13, 2022 7.500 8.000 7.500 7.900 23,439 +0.20(+2.60%)
Jul 12, 2022 7.500 8.670 7.500 7.700 60,370 -0.18(-2.28%)
Jul 11, 2022 7.790 7.960 7.510 7.880 2,933 -0.09(-1.13%)
Jul 08, 2022 7.180 8.310 7.180 7.970 37,854 +0.64(+8.73%)
Jul 07, 2022 6.960 7.480 6.960 7.330 23,103 +0.44(+6.39%)
Jul 06, 2022 6.800 7.250 6.800 6.890 4,370 -0.15(-2.13%)
Jul 05, 2022 6.810 7.160 6.810 7.040 11,249 +0.27(+3.99%)
Jul 01, 2022 6.591 6.900 6.591 6.770 4,607 +0.09(+1.35%)
Jun 30, 2022 6.660 6.706 6.530 6.680 3,663 -0.12(-1.76%)
Jun 29, 2022 6.840 6.960 6.560 6.800 29,385 -0.17(-2.44%)
Jun 28, 2022 7.100 7.180 6.810 6.970 13,464 -0.21(-2.92%)
Jun 27, 2022 6.840 7.480 6.800 7.180 59,855 +0.27(+3.91%)
Jun 24, 2022 7.080 7.240 6.880 6.910 28,779 -0.22(-3.09%)
Jun 23, 2022 8.160 8.160 7.030 7.130 45,986 -0.57(-7.40%)
Jun 22, 2022 7.530 7.960 7.490 7.700 56,183 -0.20(-2.53%)
Jun 21, 2022 7.760 7.910 7.380 7.900 94,579 -0.02(-0.25%)
Jun 17, 2022 7.300 7.920 7.260 7.920 60,533 +0.53(+7.17%)
Jun 16, 2022 7.250 7.570 7.222 7.390 43,746 +0.22(+3.07%)
Jun 15, 2022 7.300 7.760 7.170 7.170 24,215 -0.28(-3.76%)
Jun 14, 2022 7.190 7.520 7.120 7.450 34,677 -0.14(-1.84%)
Jun 13, 2022 7.540 7.830 7.100 7.590 62,980 -0.38(-4.77%)
Jun 10, 2022 7.740 8.000 7.440 7.970 5,657 -0.03(-0.38%)
Jun 09, 2022 7.880 8.000 7.660 8.000 16,827 +0.18(+2.30%)
Jun 08, 2022 7.520 7.960 7.520 7.820 36,109 +0.07(+0.90%)
Jun 07, 2022 7.630 8.060 7.310 7.750 96,945 -0.01(-0.13%)
Jun 06, 2022 7.930 8.000 7.650 7.760 21,273 +0.05(+0.65%)
Jun 03, 2022 8.210 8.210 7.430 7.710 27,080 -0.41(-5.05%)
Jun 02, 2022 8.470 8.470 7.950 8.120 4,394 +0.37(+4.77%)
Jun 01, 2022 8.170 8.850 7.730 7.750 105,723 -0.46(-5.60%)
May 31, 2022 8.200 8.470 8.060 8.210 12,625 +0.31(+3.92%)
May 27, 2022 7.930 8.579 7.900 7.900 40,814 -0.03(-0.38%)
May 26, 2022 7.630 7.990 7.480 7.930 9,858 +0.30(+3.93%)
May 25, 2022 7.510 7.940 7.480 7.630 3,109 -0.04(-0.55%)
May 24, 2022 7.850 7.885 7.510 7.673 6,138 -0.33(-4.09%)
May 23, 2022 7.800 8.250 7.795 8.000 36,721 +0.19(+2.43%)
May 20, 2022 7.741 7.950 7.450 7.810 9,684 +0.00(+0.00%)
May 19, 2022 7.530 7.990 7.425 7.810 46,200 +0.37(+4.97%)
May 18, 2022 7.700 8.120 7.430 7.440 8,168 -0.53(-6.65%)
May 17, 2022 8.240 8.430 7.840 7.970 40,517 -0.16(-1.97%)
May 16, 2022 7.530 8.430 7.530 8.130 35,453 +0.60(+7.97%)
May 13, 2022 6.730 7.530 6.560 7.530 45,207 +0.82(+12.22%)
May 12, 2022 6.400 6.860 6.340 6.710 100,780 +0.36(+5.67%)
May 11, 2022 6.940 7.230 6.240 6.350 199,571 -0.75(-10.56%)
May 10, 2022 6.810 7.300 6.650 7.100 89,104 +0.31(+4.57%)
May 09, 2022 6.960 7.050 6.760 6.790 96,814 -0.36(-5.03%)
May 06, 2022 7.040 7.190 6.750 7.150 32,071 +0.17(+2.44%)
May 05, 2022 7.090 7.300 6.630 6.980 200,063 -0.25(-3.46%)
May 04, 2022 7.040 7.350 6.520 7.230 93,317 +0.11(+1.54%)
May 03, 2022 7.000 7.530 6.660 7.120 334,790 +0.16(+2.30%)
May 02, 2022 6.170 7.320 5.700 6.960 285,455 +0.78(+12.62%)
Apr 29, 2022 5.630 6.480 5.230 6.180 261,903 +0.52(+9.19%)
Apr 28, 2022 5.900 6.090 5.100 5.660 208,066 -0.14(-2.41%)
Apr 27, 2022 7.010 7.010 5.703 5.800 169,925 -1.31(-18.42%)
Apr 26, 2022 7.740 7.830 7.030 7.110 174,683 -0.57(-7.42%)
Apr 25, 2022 7.220 8.182 7.144 7.680 175,681 +0.35(+4.77%)
Apr 22, 2022 7.530 7.720 7.130 7.330 123,176 -0.35(-4.56%)
Apr 21, 2022 7.830 8.090 7.510 7.680 179,208 -0.01(-0.13%)
Apr 20, 2022 7.770 8.020 7.270 7.690 197,918 -0.83(-9.74%)
Apr 19, 2022 7.650 9.350 6.500 8.520 962,222 +8.35(+4879.54%)
Apr 18, 2022 0.2139 0.2160 0.1660 0.1711 10,261,684 -0.09(-34.22%)
Apr 14, 2022 0.2620 0.2700 0.2500 0.2601 747,074 -0.01(-2.91%)
Apr 13, 2022 0.2845 0.2900 0.2602 0.2679 1,806,305 -0.02(-6.00%)
Apr 12, 2022 0.2350 0.3073 0.2328 0.2850 5,215,466 +0.04(+17.91%)
Apr 11, 2022 0.2383 0.2500 0.2320 0.2417 475,544 +0.00(+1.43%)
Apr 08, 2022 0.2426 0.2451 0.2332 0.2383 287,549 -0.01(-2.38%)
Apr 07, 2022 0.2500 0.2500 0.2320 0.2441 398,278 +0.01(+2.13%)
Apr 06, 2022 0.2459 0.2520 0.2346 0.2390 545,635 -0.01(-3.28%)
Apr 05, 2022 0.2470 0.2520 0.2403 0.2471 491,638 -0.00(-1.94%)
Apr 04, 2022 0.2500 0.2660 0.2210 0.2520 1,121,579 +0.01(+2.65%)
Apr 01, 2022 0.2600 0.2600 0.2429 0.2455 542,794 -0.00(-1.80%)
Mar 31, 2022 0.2500 0.2601 0.2500 0.2500 636,522 -0.01(-3.47%)
Mar 30, 2022 0.2700 0.2720 0.2580 0.2590 610,385 +0.00(+0.78%)
Mar 29, 2022 0.2526 0.2876 0.2526 0.2570 3,198,890 +0.00(+1.22%)
Mar 28, 2022 0.2612 0.2700 0.2510 0.2539 1,141,461 -0.01(-5.26%)
Mar 25, 2022 0.2800 0.2889 0.2505 0.2680 1,265,816 -0.02(-5.60%)
Mar 24, 2022 0.3100 0.3169 0.2687 0.2839 4,567,107 -0.06(-16.25%)
Mar 23, 2022 0.2600 0.3959 0.2531 0.3390 14,840,311 +0.08(+29.98%)
Mar 22, 2022 0.2532 0.2700 0.2488 0.2608 650,463 +0.00(+1.76%)
Mar 21, 2022 0.2700 0.2700 0.2450 0.2563 727,638 -0.01(-4.72%)
Mar 18, 2022 0.2600 0.2700 0.2502 0.2690 600,621 +0.01(+3.86%)
Mar 17, 2022 0.2442 0.2590 0.2377 0.2590 495,282 +0.01(+5.71%)
Mar 16, 2022 0.2257 0.2499 0.2200 0.2450 689,838 +0.03(+13.95%)
Mar 15, 2022 0.2152 0.2200 0.2101 0.2150 665,147 -0.00(-0.42%)
Mar 14, 2022 0.2300 0.2300 0.2101 0.2159 739,040 -0.02(-7.22%)
Mar 11, 2022 0.2445 0.2445 0.2301 0.2327 257,369 -0.01(-3.00%)
Mar 10, 2022 0.2570 0.2570 0.2301 0.2399 374,381 -0.00(-0.04%)
Mar 09, 2022 0.2300 0.2440 0.2270 0.2400 958,041 +0.01(+5.31%)
Mar 08, 2022 0.2300 0.2378 0.2116 0.2279 1,136,231 +0.00(+1.29%)
Mar 07, 2022 0.2395 0.2459 0.2250 0.2250 857,460 -0.02(-8.91%)
Mar 04, 2022 0.2558 0.2680 0.2410 0.2470 904,590 -0.02(-7.84%)
Mar 03, 2022 0.2700 0.2877 0.2500 0.2680 1,487,065 +0.00(+0.75%)
Mar 02, 2022 0.2550 0.2869 0.2506 0.2660 2,063,866 +0.02(+6.40%)
Mar 01, 2022 0.2300 0.2880 0.2301 0.2500 2,265,743 +0.02(+6.75%)
Feb 28, 2022 0.2698 0.2698 0.2325 0.2342 517,064 +0.00(+1.34%)
Feb 25, 2022 0.2421 0.2379 0.2250 0.2311 635,601 +0.00(+0.22%)
Feb 24, 2022 0.2100 0.2367 0.2030 0.2306 687,078 +0.01(+3.55%)
Feb 23, 2022 0.2300 0.2449 0.2200 0.2227 442,089 -0.01(-5.44%)
Feb 22, 2022 0.2500 0.2600 0.2032 0.2355 952,747 -0.02(-7.79%)
Feb 18, 2022 0.2554 0 -0.01(-2.33%)
Feb 17, 2022 0.2800 0.2800 0.2600 0.2615 335,746 -0.01(-4.25%)
Feb 16, 2022 0.2785 0.2840 0.2700 0.2731 365,867 +0.00(+0.66%)
Feb 15, 2022 0.2835 0.2835 0.2572 0.2713 506,569 +0.00(+0.48%)
Feb 14, 2022 0.2710 0.2818 0.2700 0.2700 261,549 -0.00(-0.92%)
Feb 11, 2022 0.2789 0.2979 0.2714 0.2725 361,769 -0.01(-2.92%)
Feb 10, 2022 0.2850 0.2990 0.2807 0.2807 472,413 -0.01(-4.49%)
Feb 09, 2022 0.2801 0.2993 0.2722 0.2939 796,781 +0.01(+3.81%)
Feb 08, 2022 0.2900 0.2964 0.2800 0.2831 303,968 -0.00(-0.74%)
Feb 07, 2022 0.2625 0.2998 0.2625 0.2852 594,019 +0.02(+7.38%)
Feb 04, 2022 0.2500 0.2790 0.2500 0.2656 246,750 -0.00(-1.23%)
Feb 03, 2022 0.2622 0.2580 0.2689 507,750 -0.02(-7.15%)
Feb 02, 2022 0.3089 0.3100 0.2800 0.2896 528,624 -0.00(-1.70%)
Feb 01, 2022 0.2760 0.3034 0.2670 0.2946 789,009 +0.02(+8.71%)
Jan 31, 2022 0.2575 0.2710 491,212 +0.03(+12.26%)
Jan 28, 2022 0.2450 0.2499 0.2334 0.2414 381,764 -0.00(-0.45%)
Jan 27, 2022 0.2501 0.2599 0.2310 0.2425 663,572 -0.01(-4.86%)
Jan 26, 2022 0.2600 0.2700 0.2501 0.2549 621,215 -0.01(-3.74%)
Jan 25, 2022 0.2300 0.2700 0.2300 0.2648 984,251 +0.04(+17.43%)
Jan 24, 2022 0.2355 0.2500 0.2225 0.2255 1,285,689 -0.03(-10.83%)
Jan 21, 2022 0.2550 0.2600 0.2500 0.2529 635,288 -0.00(-1.60%)
Jan 20, 2022 0.2680 0.2900 0.2515 0.2570 518,194 -0.01(-4.28%)
Jan 19, 2022 0.2700 0.2797 0.2600 0.2685 541,072 +0.00(+0.90%)
Jan 18, 2022 0.2900 0.2975 0.2637 0.2661 545,674 -0.02(-8.40%)
Jan 14, 2022 0.2905 0 +0.02(+6.84%)
Jan 13, 2022 0.2900 0.2989 0.2719 0.2719 924,565 -0.02(-6.92%)
Jan 12, 2022 0.2900 0.3130 0.2862 0.2921 441,984 -0.00(-1.32%)
Jan 11, 2022 0.2900 0.3248 0.2900 0.2960 1,943,699 +0.00(+0.65%)
Jan 10, 2022 0.3100 0.3097 0.2860 0.2941 576,751 -0.01(-2.03%)
Jan 07, 2022 0.3025 0.3167 0.3000 0.3002 439,994 -0.00(-0.63%)
Jan 06, 2022 0.3120 0.3198 0.2980 0.3021 390,972 -0.01(-2.96%)
Jan 05, 2022 0.3300 0.3400 0.3100 0.3113 683,798 -0.01(-4.33%)
Jan 04, 2022 0.3380 0.3400 0.3231 0.3254 624,972 -0.00(-1.39%)
Jan 03, 2022 0.3050 0.3300 0.3050 0.3300 1,080,790 +0.03(+8.20%)
Dec 31, 2021 0.3107 0.3155 0.2877 0.3050 2,243,653 -0.00(-0.36%)
Dec 30, 2021 0.3120 0.3300 0.3030 0.3061 1,874,002 -0.00(-1.29%)
Dec 29, 2021 0.3300 0.3376 0.3020 0.3101 2,011,119 -0.02(-6.03%)
Dec 28, 2021 0.3600 0.3631 0.3277 0.3300 1,870,665 -0.03(-8.64%)
Dec 27, 2021 0.3602 0.3896 0.3602 0.3612 725,096 -0.03(-7.15%)
Dec 23, 2021 0.3988 0.4066 0.3750 0.3890 1,027,683 -0.02(-3.71%)
Dec 22, 2021 0.3500 0.4600 0.3480 0.4040 1,597,579 +0.04(+11.60%)
Dec 21, 2021 0.3500 0.3700 0.3500 0.3620 726,380 +0.00(+0.03%)
Dec 20, 2021 0.3500 0.3752 0.3478 0.3619 717,111 +0.00(+1.37%)
Dec 17, 2021 0.3540 0.3654 0.3428 0.3570 682,203 +0.01(+3.78%)
Dec 16, 2021 0.3600 0.3650 0.3400 0.3440 668,694 -0.01(-2.85%)
Dec 15, 2021 0.3610 0.3625 0.3400 0.3541 908,253 -0.01(-1.83%)
Dec 14, 2021 0.3645 0.3730 0.3510 0.3607 949,245 -0.01(-1.85%)
Dec 13, 2021 0.3712 0.3900 0.3626 0.3675 1,861,356 -0.01(-3.57%)
Dec 10, 2021 0.4000 0.4046 0.3740 0.3811 770,488 -0.01(-2.53%)
Dec 09, 2021 0.4016 0.4299 0.3850 0.3910 1,936,037 -0.01(-1.88%)
Dec 08, 2021 0.3921 0.4100 0.3802 0.3985 836,152 +0.01(+2.44%)
Dec 07, 2021 0.3650 0.4168 0.3565 0.3890 3,703,759 +0.02(+5.74%)
Dec 06, 2021 0.3450 0.3777 0.3400 0.3679 1,613,742 +0.02(+5.14%)
Dec 03, 2021 0.3764 0.3764 0.3401 0.3499 1,954,286 -0.03(-7.04%)
Dec 02, 2021 0.3630 0.4000 0.3507 0.3764 2,438,030 +0.01(+3.69%)
Dec 01, 2021 0.3877 0.3950 0.3630 0.3630 1,383,107 -0.01(-1.92%)
Nov 30, 2021 0.4000 0.4000 0.3600 0.3701 2,996,365 -0.03(-8.16%)
Nov 29, 2021 0.4000 0.4900 0.3809 0.4030 12,907,220 +0.01(+3.23%)
Nov 26, 2021 0.3669 0.4200 0.3669 0.3904 1,354,192 +0.01(+2.17%)
Nov 24, 2021 0.3700 0.3900 0.3680 0.3821 486,389 +0.00(+1.08%)
Nov 23, 2021 0.3700 0.3890 0.3550 0.3780 1,260,905 +0.02(+6.48%)
Nov 22, 2021 0.3900 0.3947 0.3490 0.3550 1,446,531 -0.03(-8.51%)
Nov 19, 2021 0.3999 0.3999 0.3800 0.3880 1,282,485 -0.01(-3.29%)
Nov 18, 2021 0.3996 0.4500 0.3931 0.4012 3,377,871 +0.01(+2.06%)
Nov 17, 2021 0.3910 0.4128 0.3850 0.3931 959,529 -0.01(-3.18%)
Nov 16, 2021 0.4300 0.4300 0.3841 0.4060 2,166,636 -0.02(-5.52%)
Nov 15, 2021 0.4222 0.4307 0.4200 0.4297 662,405 +0.00(+0.54%)
Nov 12, 2021 0.4110 0.4345 0.4100 0.4274 838,112 +0.01(+1.23%)
Nov 11, 2021 0.4303 0.4345 0.4209 0.4222 707,765 -0.01(-2.83%)
Nov 10, 2021 0.4440 0.4220 0.4345 1,236,011 -0.01(-2.36%)
Nov 09, 2021 0.4515 0.4589 0.4420 0.4450 601,972 -0.01(-2.65%)
Nov 08, 2021 0.4530 0.4599 0.4515 0.4571 573,294 +0.01(+1.35%)
Nov 05, 2021 0.4736 0.4736 0.4500 0.4510 799,231 -0.02(-4.73%)
Nov 04, 2021 0.4700 0.4735 0.4600 0.4734 400,754 +0.01(+1.18%)
Nov 03, 2021 0.4700 0.4749 0.4610 0.4679 515,143 -0.00(-0.40%)
Nov 02, 2021 0.4651 0.4755 0.4600 0.4698 506,023 +0.00(+0.53%)
Nov 01, 2021 0.4600 0.4751 0.4552 0.4673 954,862 +0.01(+2.95%)
Oct 29, 2021 0.4500 0.4600 0.4384 0.4539 802,257 -0.00(-0.79%)
Oct 28, 2021 0.4600 0.4600 0.4508 0.4575 685,381 +0.00(+0.77%)
Oct 27, 2021 0.4680 0.4700 0.4515 0.4540 1,114,886 -0.00(-0.18%)
Oct 26, 2021 0.4400 0.4548 1,286,546 +0.01(+2.78%)
Oct 25, 2021 0.4510 0.4510 0.4331 0.4425 1,254,524 -0.00(-0.78%)
Oct 22, 2021 0.4730 0.4733 0.4404 0.4460 1,036,863 -0.03(-5.53%)
Oct 21, 2021 0.4800 0.4939 0.4720 0.4721 645,882 -0.01(-2.07%)
Oct 20, 2021 0.4765 0.4949 0.4701 0.4821 600,832 +0.01(+1.99%)
Oct 19, 2021 0.4800 0.5048 0.4710 0.4727 1,574,264 -0.00(-0.46%)
Oct 18, 2021 0.4674 0.4799 0.4650 0.4749 412,495 -0.00(-0.69%)
Oct 15, 2021 0.4991 0.4991 0.4757 0.4782 581,929 -0.01(-1.63%)
Oct 14, 2021 0.5000 0.5000 0.4741 0.4861 369,459 +0.00(+0.14%)
Oct 13, 2021 0.4700 0.4950 0.4651 0.4854 407,440 +0.01(+1.78%)
Oct 12, 2021 0.4700 0.4796 0.4650 0.4769 545,733 +0.01(+2.82%)
Oct 11, 2021 0.4700 0.4803 0.4500 0.4638 911,743 -0.02(-3.31%)
Oct 08, 2021 0.4843 0.4980 0.4600 0.4797 858,181 +0.00(+0.90%)
Oct 07, 2021 0.4721 0.4899 0.4721 0.4754 524,681 +0.00(+0.70%)
Oct 06, 2021 0.4900 0.4989 0.4701 0.4721 818,681 -0.03(-5.58%)
Oct 05, 2021 0.5000 0.5146 0.4950 0.5000 696,962 -0.01(-1.96%)
Oct 04, 2021 0.5100 0.5235 0.5000 0.5100 1,051,245 +0.00(+0.00%)
Oct 01, 2021 0.5059 0.5188 0.5050 0.5100 510,680 +0.00(+0.06%)
Sep 30, 2021 0.4973 0.5154 0.4925 0.5097 690,321 +0.01(+2.16%)
Sep 29, 2021 0.5119 0.5130 0.4910 0.4989 902,968 -0.01(-0.99%)
Sep 28, 2021 0.5170 0.5220 0.4950 0.5039 788,770 -0.02(-3.28%)
Sep 27, 2021 0.5050 0.5249 0.5027 0.5210 717,522 +0.02(+3.19%)
Sep 24, 2021 0.5145 0.5193 0.5001 0.5049 457,658 -0.01(-1.87%)
Sep 23, 2021 0.5162 0.5200 0.5032 0.5145 794,737 -0.00(-0.10%)
Sep 22, 2021 0.5105 0.5160 0.5012 0.5150 398,388 +0.00(+0.84%)
Sep 21, 2021 0.5105 0.5256 0.5100 0.5107 623,681 -0.01(-1.79%)
Sep 20, 2021 0.5200 0.5350 0.5151 0.5200 764,531 -0.03(-5.45%)
Sep 17, 2021 0.5390 0.5551 0.5161 0.5500 1,152,500 +0.01(+2.19%)
Sep 16, 2021 0.5284 0.5499 0.5284 0.5382 543,276 -0.01(-2.15%)
Sep 15, 2021 0.5301 0.5599 0.5200 0.5500 1,606,267 +0.01(+2.52%)
Sep 14, 2021 0.5370 0.5482 0.5291 0.5365 621,131 -0.00(-0.11%)
Sep 13, 2021 0.5418 0.5500 0.5280 0.5371 793,676 -0.01(-2.35%)
Sep 10, 2021 0.5400 0.5699 0.5301 0.5500 2,524,834 +0.01(+2.04%)
Sep 09, 2021 0.5300 0.5500 0.5300 0.5390 1,264,425 +0.01(+0.94%)
Sep 08, 2021 0.5475 0.5500 0.5220 0.5340 1,015,737 -0.01(-2.47%)
Sep 07, 2021 0.5619 0.5699 0.5400 0.5475 1,190,130 -0.02(-3.58%)
Sep 03, 2021 0.5856 0.5856 0.5600 0.5678 866,554 -0.02(-3.09%)
Sep 02, 2021 0.5937 0.6060 0.5829 0.5859 527,383 +0.01(+0.90%)
Sep 01, 2021 0.5700 0.5950 0.5720 0.5807 826,554 -0.01(-1.59%)
Aug 31, 2021 0.6005 0.6300 0.5657 0.5901 2,246,210 -0.02(-2.66%)
Aug 30, 2021 0.5900 0.6198 0.5510 0.6062 4,670,134 +0.06(+10.20%)
Aug 27, 2021 0.5270 0.5599 0.5261 0.5501 920,978 +0.02(+3.79%)
Aug 26, 2021 0.5251 0.5440 0.5240 0.5300 603,862 +0.01(+1.92%)
Aug 25, 2021 0.5500 0.5525 0.5111 0.5200 874,571 -0.02(-4.41%)
Aug 24, 2021 0.5400 0.5495 0.5208 0.5440 584,797 +0.01(+0.98%)
Aug 23, 2021 0.4900 0.5464 0.4900 0.5387 1,142,794 +0.03(+6.69%)
Aug 20, 2021 0.4900 0.5092 0.4850 0.5049 531,698 +0.02(+3.68%)
Aug 19, 2021 0.4900 0.5198 0.4850 0.4870 1,632,443 -0.02(-4.51%)
Aug 18, 2021 0.5000 0.5194 0.4830 0.5100 627,797 +0.01(+2.45%)
Aug 17, 2021 0.4900 0.5188 0.4640 0.4978 1,432,591 +0.01(+1.32%)
Aug 16, 2021 0.5100 0.5115 0.4830 0.4913 970,685 -0.02(-3.31%)
Aug 13, 2021 0.5300 0.5301 0.5025 0.5081 1,532,602 -0.02(-3.35%)
Aug 12, 2021 0.5500 0.5548 0.5225 0.5257 1,295,938 -0.01(-2.49%)
Aug 11, 2021 0.5797 0.5859 0.5310 0.5391 2,359,189 -0.03(-5.27%)
Aug 10, 2021 0.5499 0.5979 0.5400 0.5691 2,225,681 +0.02(+4.36%)
Aug 09, 2021 0.5400 0.5539 0.5311 0.5453 870,780 +0.01(+0.98%)
Aug 06, 2021 0.5450 0.5507 0.5350 0.5400 568,406 -0.01(-1.57%)
Aug 05, 2021 0.5399 0.5527 0.5302 0.5486 897,940 +0.01(+0.99%)
Aug 04, 2021 0.5600 0.5740 0.5401 0.5432 1,698,671 -0.01(-2.55%)
Aug 03, 2021 0.5595 0.5778 0.5502 0.5574 1,392,602 +0.01(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.