Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.400	2.400	2.200	2.400	6,935	+0.10(+4.35%)
Jul 29, 2010	2.300	2.300	2.200	2.300	5,585	-0.10(-4.17%)
Jul 28, 2010	2.200	2.420	2.200	2.400	8,378	+0.20(+9.09%)
Jul 27, 2010	2.400	2.420	2.200	2.200	8,714	-0.20(-8.33%)
Jul 26, 2010	2.200	2.400	2.200	2.400	2,560	+0.05(+2.13%)
Jul 23, 2010	2.350	2.350	2.200	2.350	5,780	-0.05(-2.08%)
Jul 22, 2010	2.200	2.400	2.200	2.400	5,120	-0.02(-0.83%)
Jul 21, 2010	2.450	2.500	2.350	2.420	4,900	+0.02(+0.83%)
Jul 20, 2010	2.400	2.400	2.400	2.400	4,097	+0.05(+2.13%)
Jul 19, 2010	2.350	3.500	2.350	2.350	25,342	+0.30(+14.63%)
Jul 16, 2010	2.450	2.450	2.050	2.050	4,951	-0.40(-16.33%)
Jul 15, 2010	2.400	2.450	2.200	2.450	4,430	+0.10(+4.26%)
Jul 14, 2010	2.400	2.450	2.200	2.350	8,155	-0.10(-4.08%)
Jul 13, 2010	2.200	2.450	2.100	2.450	5,375	+0.25(+11.36%)
Jul 12, 2010	2.400	2.400	2.200	2.200	1,379	+0.15(+7.32%)
Jul 09, 2010	2.750	2.750	2.050	2.050	10,915	-0.40(-16.33%)
Jul 08, 2010	2.200	2.450	2.200	2.450	4,049	+0.05(+2.08%)
Jul 07, 2010	2.350	2.450	2.350	2.400	7,350	-0.05(-2.04%)
Jul 06, 2010	2.600	2.600	2.450	2.450	3,575	+0.10(+4.26%)
Jul 02, 2010	2.350	2.400	2.050	2.350	5,690	-0.05(-2.08%)
Jul 01, 2010	2.300	2.400	2.150	2.400	23,105	+0.10(+4.35%)
Jun 30, 2010	2.300	2.650	2.200	2.300	5,026	-0.15(-6.12%)
Jun 29, 2010	2.400	2.450	2.400	2.450	8,248	+0.05(+2.08%)
Jun 25, 2010	2.400	2.400	2.200	2.400	4,616	+0.00(+0.00%)
Jun 24, 2010	2.400	2.400	2.200	2.400	10,670	-1.00(-29.41%)
Jun 23, 2010	2.200	3.400	2.200	3.400	9,705	+0.95(+38.78%)
Jun 22, 2010	2.450	2.650	2.450	2.450	4,340	+0.00(+0.00%)
Jun 21, 2010	2.400	2.450	2.200	2.450	13,850	+0.25(+11.36%)
Jun 18, 2010	2.400	2.400	2.200	2.200	3,897	-0.10(-4.35%)
Jun 17, 2010	2.400	2.400	2.300	2.300	3,930	+0.00(+0.00%)
Jun 16, 2010	2.300	2.350	2.200	2.300	12,195	+0.10(+4.55%)
Jun 15, 2010	2.200	2.300	2.200	2.200	5,975	-0.10(-4.35%)
Jun 14, 2010	2.050	2.300	2.050	2.300	2,055	+0.05(+2.22%)
Jun 11, 2010	2.350	2.350	2.200	2.250	2,650	-0.10(-4.26%)
Jun 10, 2010	2.400	2.400	2.350	2.350	26,985	+0.05(+2.17%)
Jun 09, 2010	2.300	5.200	2.200	2.300	2,868	+0.20(+9.52%)
Jun 08, 2010	2.200	2.300	2.100	2.100	26,885	-0.20(-8.70%)
Jun 07, 2010	2.300	2.300	2.300	2.300	1,685	+0.30(+15.00%)
Jun 04, 2010	2.400	2.550	2.000	2.000	8,100	-0.30(-13.04%)
Jun 03, 2010	2.300	2.320	2.000	2.300	6,105	+0.00(+0.00%)
Jun 02, 2010	2.300	2.500	2.300	2.300	3,125	-0.10(-4.17%)
Jun 01, 2010	2.400	2.400	2.400	2.400	6,937	+0.00(+0.00%)
May 28, 2010	2.400	2.400	2.200	2.400	4,790	+0.00(+0.00%)
May 27, 2010	2.300	2.400	2.300	2.400	8,554	+0.10(+4.35%)
May 26, 2010	2.300	2.400	2.300	2.300	14,178	+0.00(+0.00%)
May 25, 2010	2.300	2.400	2.300	2.300	11,670	-0.12(-4.96%)
May 24, 2010	2.300	2.420	2.300	2.420	3,140	+0.00(+0.00%)
May 21, 2010	2.420	2.420	2.420	2.420	9,210	+0.02(+0.83%)
May 20, 2010	2.400	2.400	2.400	2.400	11,820	+0.00(+0.00%)
May 19, 2010	2.400	2.450	2.000	2.400	16,728	+0.00(+0.00%)
May 18, 2010	2.400	2.420	2.400	2.400	906	-0.10(-4.00%)
May 17, 2010	2.400	2.500	2.400	2.500	7,835	+0.00(+0.00%)
May 14, 2010	2.500	2.500	2.500	2.500	7,949	-0.05(-1.96%)
May 13, 2010	2.500	2.550	2.500	2.550	4,865	+0.05(+2.00%)
May 12, 2010	2.400	2.500	2.400	2.500	20,729	-0.05(-1.96%)
May 11, 2010	2.550	2.550	2.500	2.550	8,295	+0.15(+6.25%)
May 10, 2010	2.500	2.550	2.400	2.400	8,595	+0.00(+0.00%)
May 07, 2010	2.500	2.500	2.400	2.400	6,930	+0.00(+0.00%)
May 06, 2010	2.450	3.000	2.400	2.400	6,595	-0.05(-2.04%)
May 05, 2010	2.500	2.550	2.400	2.450	12,115	-0.05(-2.00%)
May 04, 2010	3.000	3.000	2.500	2.500	26,245	-0.10(-3.85%)
May 03, 2010	2.400	3.300	2.400	2.600	8,075	+0.10(+4.00%)
Apr 30, 2010	2.500	2.500	2.500	2.500	9,091	+0.00(+0.00%)
Apr 29, 2010	2.500	3.150	2.400	2.500	8,310	+0.00(+0.00%)
Apr 28, 2010	3.100	3.100	2.500	2.500	7,492	+0.00(+0.00%)
Apr 27, 2010	2.400	2.500	2.400	2.500	7,034	+0.00(+0.00%)
Apr 26, 2010	2.500	2.500	2.500	2.500	2,260	+0.00(+0.00%)
Apr 23, 2010	2.500	2.500	2.500	2.500	4,110	+0.05(+2.04%)
Apr 22, 2010	2.400	2.450	2.400	2.450	8,737	+0.05(+2.08%)
Apr 21, 2010	2.450	2.450	2.400	2.400	6,200	-0.05(-2.04%)
Apr 20, 2010	2.400	2.450	2.400	2.450	4,613	+0.00(+0.00%)
Apr 19, 2010	2.400	2.450	2.400	2.450	20,995	+0.05(+2.08%)
Apr 16, 2010	2.400	2.450	2.250	2.400	14,880	+0.00(+0.00%)
Apr 15, 2010	2.400	2.400	2.400	2.400	4,155	+0.00(+0.00%)
Apr 14, 2010	2.650	3.000	2.400	2.400	3,646	-0.05(-2.04%)
Apr 13, 2010	2.450	2.450	2.450	2.450	3,840	+0.05(+2.08%)
Apr 12, 2010	2.400	2.400	2.250	2.400	5,759	+0.10(+4.35%)
Apr 09, 2010	2.400	2.400	2.300	2.300	8,891	-0.10(-4.17%)
Apr 08, 2010	2.300	2.500	2.300	2.400	2,330	+0.10(+4.35%)
Apr 07, 2010	2.300	2.300	2.300	2.300	2,490	-0.10(-4.17%)
Apr 06, 2010	2.400	2.400	2.400	2.400	3,120	-0.70(-22.58%)
Apr 05, 2010	2.400	3.100	2.400	3.100	5,430	+0.70(+29.17%)
Apr 01, 2010		2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 31, 2010	2.300	2.400	2.300	2.400	18,865	+0.10(+4.35%)
Mar 30, 2010	2.350	2.350	2.300	2.300	4,910	+0.05(+2.22%)
Mar 29, 2010	2.250	2.350	2.250	2.250	4,425	-0.10(-4.26%)
Mar 26, 2010	2.250	2.350	2.250	2.350	8,825	+0.10(+4.44%)
Mar 25, 2010	2.250	2.350	2.250	2.250	12,890	-0.05(-2.17%)
Mar 24, 2010	2.250	2.300	2.250	2.300	42,795	+0.05(+2.22%)
Mar 23, 2010	2.250	2.350	2.250	2.250	7,115	-0.30(-11.76%)
Mar 22, 2010	2.350	2.550	2.250	2.550	1,645	+0.20(+8.51%)
Mar 19, 2010	2.350	2.350	2.300	2.350	6,195	+0.00(+0.00%)
Mar 18, 2010	2.250	2.350	2.250	2.350	5,690	+0.10(+4.44%)
Mar 17, 2010	2.250	2.250	2.250	2.250	2,710	+0.00(+0.00%)
Mar 16, 2010	2.250	2.850	2.250	2.250	4,103	-0.15(-6.25%)
Mar 15, 2010	2.400	2.500	2.400	2.400	6,975	+0.00(+0.00%)
Mar 12, 2010	2.250	2.400	2.250	2.400	16,820	+0.00(+0.00%)
Mar 11, 2010	2.250	2.400	2.250	2.400	4,230	+0.15(+6.67%)
Mar 10, 2010	2.250	2.500	2.250	2.250	8,185	-0.20(-8.16%)
Mar 09, 2010	2.250	2.650	2.250	2.450	7,200	+0.20(+8.89%)
Mar 08, 2010	2.610	2.610	2.250	2.250	10,785	-0.37(-14.12%)
Mar 05, 2010	2.600	2.620	2.600	2.620	3,725	-0.03(-1.13%)
Mar 04, 2010	2.250	2.650	2.250	2.650	17,059	+0.05(+1.92%)
Mar 03, 2010	2.250	2.600	2.250	2.600	3,170	-0.11(-4.06%)
Mar 02, 2010	2.250	2.710	2.250	2.710	5,210	+0.41(+17.83%)
Mar 01, 2010	2.650	2.650	2.300	2.300	11,555	+0.00(+0.00%)
Feb 26, 2010	2.300	2.730	2.300	2.300	6,780	+0.05(+2.22%)
Feb 25, 2010	2.250	2.250	2.250	2.250	550	-0.36(-13.79%)
Feb 24, 2010	2.250	2.610	2.250	2.610	6,970	+0.36(+16.00%)
Feb 23, 2010	2.250	2.250	2.250	2.250	1,520	+0.00(+0.00%)
Feb 22, 2010	2.750	2.750	2.250	2.250	3,695	-0.20(-8.16%)
Feb 19, 2010	2.550	2.550	2.450	2.450	500	-0.15(-5.77%)
Feb 18, 2010	2.450	2.600	2.450	2.600	21,738	+0.05(+1.96%)
Feb 17, 2010	2.580	2.600	2.450	2.550	10,245	+0.15(+6.25%)
Feb 16, 2010	2.400	2.560	2.400	2.400	17,945	+0.00(+0.00%)
Feb 12, 2010		2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 11, 2010	2.550	2.550	2.400	2.400	11,340	+0.00(+0.00%)
Feb 10, 2010	2.400	2.550	2.400	2.400	1,934	-0.10(-4.00%)
Feb 09, 2010	2.450	2.500	2.450	2.500	15,000	-0.05(-1.96%)
Feb 08, 2010	2.450	2.550	2.350	2.550	32,920	-0.01(-0.39%)
Feb 05, 2010	2.500	2.560	2.350	2.560	10,550	+0.01(+0.39%)
Feb 04, 2010	2.500	2.600	2.450	2.550	153,790	+0.00(+0.00%)
Feb 03, 2010	2.450	2.580	2.445	2.550	7,725	-0.05(-1.92%)
Feb 02, 2010	2.600	2.600	2.450	2.600	3,540	+0.05(+1.96%)
Feb 01, 2010	2.300	2.560	2.300	2.550	5,979	+0.04(+1.59%)
Jan 29, 2010	2.400	2.510	2.400	2.510	4,475	+0.06(+2.45%)
Jan 28, 2010	2.450	2.450	2.450	2.450	7,610	+0.00(+0.00%)
Jan 27, 2010	2.450	2.650	2.450	2.450	10,980	-0.05(-2.00%)
Jan 26, 2010	2.500	2.500	2.500	2.500	5,925	-0.18(-6.72%)
Jan 25, 2010	2.550	2.700	2.550	2.680	8,760	+0.13(+5.10%)
Jan 22, 2010	2.550	2.700	2.550	2.550	6,320	-0.19(-6.93%)
Jan 21, 2010	2.500	2.740	2.500	2.740	48,103	+0.09(+3.40%)
Jan 20, 2010	2.650	2.690	2.650	2.650	4,000	+0.00(+0.00%)
Jan 19, 2010	2.550	2.650	2.550	2.650	4,555	-0.05(-1.85%)
Jan 15, 2010		2.700	2.700	2.700	0	-0.07(-2.53%)
Jan 14, 2010	2.600	2.770	2.600	2.770	11,610	+0.05(+1.84%)
Jan 13, 2010	2.720	2.720	2.550	2.720	4,445	-0.01(-0.37%)
Jan 12, 2010	2.450	2.750	2.450	2.730	12,890	+0.18(+7.06%)
Jan 11, 2010	2.400	2.610	2.400	2.550	5,090	+0.15(+6.25%)
Jan 08, 2010	2.400	2.700	2.400	2.400	5,695	+0.00(+0.00%)
Jan 07, 2010	2.560	2.560	2.400	2.400	6,450	-0.15(-5.88%)
Jan 06, 2010	2.400	2.550	2.400	2.550	28,335	-0.01(-0.39%)
Jan 05, 2010	2.550	2.560	2.400	2.560	6,465	+0.01(+0.39%)
Jan 04, 2010	2.400	2.690	2.400	2.550	6,180	+0.10(+4.08%)
Dec 31, 2009		2.450	2.450	2.450	0	-0.07(-2.78%)
Dec 30, 2009	2.400	2.550	2.400	2.520	11,370	+0.07(+2.86%)
Dec 29, 2009	2.450	2.450	2.450	2.450	3,555	+0.00(+0.00%)
Dec 28, 2009	2.450	2.450	2.450	2.450	4,090	+0.05(+2.08%)
Dec 24, 2009	2.400	2.400	2.400	2.400	6,885	+0.00(+0.00%)
Dec 23, 2009	2.500	2.550	2.250	2.400	7,770	-0.15(-5.88%)
Dec 22, 2009	2.500	2.580	2.500	2.550	28,370	+0.05(+2.00%)
Dec 21, 2009	2.500	2.550	2.500	2.500	26,075	+0.13(+5.49%)
Dec 18, 2009	2.400	2.450	2.370	2.370	29,105	+0.02(+0.85%)
Dec 17, 2009	2.350	2.534	2.350	2.350	276,909	-0.10(-4.08%)
Dec 16, 2009	2.400	2.450	2.349	2.450	37,928	+0.00(+0.00%)
Dec 15, 2009	2.450	2.550	2.400	2.450	22,738	+0.00(+0.00%)
Dec 14, 2009	2.350	2.450	2.350	2.450	16,415	+0.05(+2.08%)
Dec 11, 2009	2.350	2.400	2.280	2.400	19,620	+0.03(+1.27%)
Dec 10, 2009	2.300	2.370	2.300	2.370	22,020	-0.09(-3.66%)
Dec 09, 2009	2.460	2.460	2.400	2.460	4,495	+0.02(+0.82%)
Dec 08, 2009	2.400	2.440	2.400	2.440	9,195	-0.06(-2.40%)
Dec 07, 2009	2.500	2.510	2.450	2.500	6,755	+0.05(+2.04%)
Dec 04, 2009	2.470	2.521	2.450	2.450	16,840	+0.00(+0.00%)
Dec 03, 2009	2.420	2.450	2.400	2.450	18,900	+0.05(+2.08%)
Dec 02, 2009	2.450	2.450	2.400	2.400	7,465	-0.10(-4.00%)
Dec 01, 2009	2.480	2.500	2.480	2.500	4,445	+0.05(+2.04%)
Nov 30, 2009	2.450	2.600	2.450	2.450	9,690	+0.09(+3.81%)
Nov 27, 2009	2.400	2.400	2.360	2.360	1,145	-0.04(-1.67%)
Nov 25, 2009	2.350	2.400	2.300	2.400	17,932	+0.08(+3.45%)
Nov 24, 2009	2.330	2.330	2.300	2.320	14,700	-0.05(-2.11%)
Nov 23, 2009	2.350	2.400	2.350	2.370	5,775	+0.01(+0.42%)
Nov 20, 2009	2.350	2.360	2.350	2.360	21,620	+0.00(+0.00%)
Nov 19, 2009	2.370	2.370	2.300	2.360	10,430	-0.07(-2.88%)
Nov 18, 2009	2.430	2.450	2.370	2.430	16,337	-0.17(-6.54%)
Nov 17, 2009	2.580	2.600	2.500	2.600	34,452	-0.25(-8.77%)
Nov 16, 2009	2.680	2.850	2.600	2.850	11,852	-0.03(-1.04%)
Nov 13, 2009	2.810	2.880	2.700	2.880	37,017	+0.07(+2.49%)
Nov 12, 2009	2.800	2.810	2.800	2.810	19,415	-0.04(-1.40%)
Nov 11, 2009	2.850	2.970	2.650	2.850	12,790	+0.03(+1.06%)
Nov 10, 2009	2.820	2.850	2.800	2.820	17,325	-0.13(-4.41%)
Nov 09, 2009	2.920	2.950	2.920	2.950	6,870	-0.02(-0.67%)
Nov 06, 2009	3.000	3.000	2.950	2.970	15,800	+0.31(+11.65%)
Nov 05, 2009	2.700	2.700	2.500	2.660	5,130	-0.14(-5.00%)
Nov 04, 2009	2.680	2.800	2.680	2.800	6,790	+0.00(+0.00%)
Nov 03, 2009	2.760	2.800	2.750	2.800	13,110	+0.00(+0.00%)
Nov 02, 2009	2.700	2.800	2.700	2.800	12,305	+0.00(+0.00%)
Oct 30, 2009	2.900	2.990	2.800	2.800	20,735	+0.80(+40.00%)
Oct 29, 2009	2.650	2.750	1.750	2.000	53,490	-0.86(-30.07%)
Oct 28, 2009	2.930	2.930	2.850	2.860	7,495	-0.04(-1.38%)
Oct 27, 2009	2.900	3.000	2.850	2.900	11,955	+0.00(+0.00%)
Oct 26, 2009	2.950	3.060	2.900	2.900	15,081	+0.00(+0.00%)
Oct 23, 2009	2.900	2.900	2.900	2.900	3,310	-0.10(-3.33%)
Oct 22, 2009	3.000	3.050	3.000	3.000	9,240	+0.00(+0.00%)
Oct 21, 2009	3.020	3.050	3.000	3.000	15,265	-0.11(-3.54%)
Oct 20, 2009	3.070	3.110	3.070	3.110	6,450	-0.04(-1.27%)
Oct 19, 2009	3.140	3.250	3.140	3.150	2,885	-0.08(-2.48%)
Oct 16, 2009	3.200	3.230	3.080	3.230	7,150	+0.07(+2.22%)
Oct 15, 2009	3.170	3.170	3.160	3.160	10,067	-0.10(-3.07%)
Oct 14, 2009	3.260	3.260	3.210	3.260	7,950	+0.01(+0.31%)
Oct 13, 2009	3.300	3.400	3.220	3.250	10,525	+0.12(+3.83%)
Oct 12, 2009	3.050	3.130	3.050	3.130	6,480	+0.00(+0.00%)
Oct 09, 2009	3.100	3.280	3.047	3.130	16,445	-0.02(-0.63%)
Oct 08, 2009	3.150	3.150	3.110	3.150	3,975	+0.04(+1.29%)
Oct 07, 2009	3.010	3.110	3.010	3.110	5,490	+0.16(+5.42%)
Oct 06, 2009	3.000	3.000	2.950	2.950	14,933	+0.05(+1.72%)
Oct 05, 2009	2.900	2.900	2.900	2.900	4,080	-0.05(-1.69%)
Oct 02, 2009	2.950	2.950	2.850	2.950	26,970	+0.00(+0.00%)
Oct 01, 2009	2.960	3.220	2.950	2.950	6,150	-0.15(-4.84%)
Sep 30, 2009	3.070	3.200	3.050	3.100	24,850	+0.03(+0.98%)
Sep 29, 2009	3.090	3.090	3.070	3.070	4,752	-0.06(-1.92%)
Sep 28, 2009	3.100	3.130	3.050	3.130	34,229	-0.02(-0.63%)
Sep 25, 2009	3.100	3.170	3.078	3.150	16,020	-0.02(-0.63%)
Sep 24, 2009	3.200	3.350	3.170	3.170	16,868	+0.04(+1.28%)
Sep 23, 2009	3.050	3.200	3.000	3.130	14,100	+0.08(+2.62%)
Sep 22, 2009	3.130	3.130	3.050	3.050	12,060	+0.05(+1.67%)
Sep 21, 2009	3.070	3.180	3.000	3.000	13,045	-0.12(-3.85%)
Sep 18, 2009	3.150	3.150	3.110	3.120	10,325	-0.03(-0.95%)
Sep 17, 2009	3.150	3.210	3.150	3.150	2,765	-0.12(-3.67%)
Sep 16, 2009	3.270	3.270	3.250	3.270	64,858	-0.01(-0.30%)
Sep 15, 2009	3.250	3.280	3.200	3.280	20,215	+0.14(+4.46%)
Sep 14, 2009	3.250	3.250	3.140	3.140	10,620	-0.21(-6.27%)
Sep 11, 2009	3.350	3.360	3.250	3.350	19,327	-0.07(-2.05%)
Sep 10, 2009	3.420	3.450	3.400	3.420	15,464	+0.07(+2.09%)
Sep 09, 2009	3.400	3.400	3.350	3.350	8,291	-0.05(-1.47%)
Sep 08, 2009	3.420	3.440	3.300	3.400	72,155	+0.05(+1.49%)
Sep 04, 2009	3.300	3.350	3.300	3.350	4,295	-0.05(-1.47%)
Sep 03, 2009	3.400	3.450	3.400	3.400	13,895	-0.10(-2.86%)
Sep 02, 2009	3.550	3.550	3.440	3.500	5,979	+0.00(+0.00%)
Sep 01, 2009	3.550	3.610	3.500	3.500	22,225	-0.05(-1.41%)
Aug 31, 2009	3.550	3.600	3.550	3.550	7,780	+0.15(+4.41%)
Aug 28, 2009	3.500	3.550	3.400	3.400	3,490	-0.05(-1.45%)
Aug 27, 2009	3.500	3.500	3.450	3.450	28,380	-0.12(-3.36%)
Aug 26, 2009	3.550	3.570	3.455	3.570	17,141	+0.12(+3.48%)
Aug 25, 2009	3.480	3.480	3.400	3.450	33,183	+0.05(+1.47%)
Aug 24, 2009	3.444	3.444	3.305	3.400	18,185	+0.03(+0.89%)
Aug 21, 2009	3.380	3.380	3.300	3.370	13,485	-0.01(-0.30%)
Aug 20, 2009	3.390	3.470	3.300	3.380	11,215	+0.03(+0.90%)
Aug 19, 2009	3.400	3.400	3.250	3.350	8,687	+0.05(+1.52%)
Aug 18, 2009	3.250	3.330	3.250	3.300	10,567	+0.05(+1.54%)
Aug 17, 2009	3.250	3.350	3.250	3.250	11,690	-0.15(-4.41%)
Aug 14, 2009	3.300	3.400	3.300	3.400	8,835	-0.05(-1.45%)
Aug 13, 2009	3.400	3.450	3.400	3.450	5,730	+0.00(+0.00%)
Aug 12, 2009	3.450	3.450	3.350	3.450	8,580	+0.00(+0.00%)
Aug 11, 2009	3.500	3.560	3.438	3.450	17,147	-0.22(-5.99%)
Aug 10, 2009	3.500	3.670	3.450	3.670	63,706	+0.17(+4.86%)
Aug 07, 2009	3.550	3.550	3.500	3.500	5,646	+0.08(+2.34%)
Aug 06, 2009	3.450	3.500	3.420	3.420	12,440	-0.03(-0.87%)
Aug 05, 2009	3.350	3.500	3.350	3.450	12,188	-0.05(-1.43%)
Aug 04, 2009	3.510	3.700	3.500	3.500	47,258	-0.05(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nec Corp (OP: NIPNF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Nec Corp (OP: NIPNF )

Historical Prices

Sections

Services

The Daily Press