Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 110.00 110.00 110.00 14 -3.13(-2.77%)
Jul 29, 2014 113.13 113.13 113.13 18 +1.46(+1.31%)
Jul 28, 2014 111.67 111.67 111.67 111.67 108 -0.56(-0.50%)
Jul 25, 2014 112.23 112.23 112.23 112.23 271 -2.61(-2.27%)
Jul 23, 2014 114.84 114.84 114.84 114.84 179 -0.26(-0.23%)
Jul 22, 2014 115.15 115.15 114.45 115.10 1,107 +0.99(+0.87%)
Jul 21, 2014 114.11 114.11 114.11 114.11 275 -0.84(-0.73%)
Jul 18, 2014 115.18 115.18 114.95 114.95 310 -1.77(-1.52%)
Jul 17, 2014 116.72 116.72 116.72 116.72 469 -0.55(-0.47%)
Jul 16, 2014 117.29 117.29 117.27 117.27 885 +0.00(+0.00%)
Jul 14, 2014 117.27 117.27 117.27 0 +1.37(+1.18%)
Jul 10, 2014 115.90 115.90 115.90 85 -5.36(-4.42%)
Jul 03, 2014 121.26 121.26 121.26 39 -0.14(-0.12%)
Jul 01, 2014 121.40 121.40 121.40 26 +1.65(+1.38%)
Jun 30, 2014 119.76 119.76 119.75 119.75 453 -0.48(-0.40%)
Jun 27, 2014 120.23 120.23 120.23 120.23 175 +0.27(+0.22%)
Jun 26, 2014 119.96 119.96 119.96 119.96 6,100 -1.24(-1.02%)
Jun 24, 2014 121.20 121.20 121.20 4 -1.30(-1.06%)
Jun 20, 2014 122.50 122.50 122.50 0 -2.45(-1.96%)
Jun 18, 2014 124.95 124.95 124.95 0 +0.43(+0.35%)
Jun 13, 2014 124.52 124.52 124.52 0 +0.04(+0.03%)
Jun 10, 2014 124.48 124.48 124.48 50 +0.67(+0.54%)
Jun 02, 2014 123.81 123.81 123.81 123.81 39 +1.06(+0.86%)
May 15, 2014 122.75 122.75 122.75 122.75 0 -0.25(-0.20%)
May 14, 2014 123.00 123.00 123.00 123.00 200 +0.00(+0.00%)
May 08, 2014 123.00 123.00 123.00 67 +0.99(+0.81%)
May 05, 2014 122.01 122.01 122.01 122.01 0 +0.44(+0.36%)
Apr 30, 2014 121.58 121.58 121.58 121.58 0 -6.30(-4.92%)
Apr 23, 2014 127.87 127.87 127.87 21 +1.28(+1.01%)
Apr 17, 2014 126.59 126.59 126.59 53 +2.11(+1.70%)
Apr 16, 2014 123.75 124.48 123.75 124.48 657 -0.37(-0.30%)
Apr 10, 2014 124.85 124.85 124.85 0 -1.35(-1.07%)
Apr 09, 2014 126.20 126.20 126.20 126.20 336 +2.20(+1.77%)
Apr 08, 2014 124.00 124.00 124.00 124.00 359 -2.00(-1.59%)
Apr 04, 2014 126.00 126.00 126.00 0 -1.50(-1.18%)
Apr 01, 2014 127.50 127.50 127.50 0 +2.65(+2.12%)
Mar 31, 2014 125.75 125.75 124.85 124.85 977 -0.65(-0.52%)
Mar 28, 2014 125.50 125.50 125.50 125.50 0 +2.65(+2.16%)
Mar 24, 2014 122.85 122.85 122.85 0 -0.65(-0.53%)
Mar 21, 2014 123.50 123.50 123.50 123.50 100 +1.26(+1.03%)
Mar 11, 2014 122.24 122.24 122.24 122.24 14 -7.26(-5.61%)
Mar 06, 2014 129.50 129.50 129.50 44 +6.00(+4.86%)
Mar 04, 2014 123.50 123.50 123.50 29 +3.25(+2.70%)
Mar 03, 2014 120.25 120.25 120.25 120.25 206 -1.75(-1.43%)
Feb 28, 2014 122.00 122.00 122.00 122.00 0 +3.00(+2.52%)
Feb 14, 2014 119.00 119.00 119.00 57 +8.75(+7.94%)
Feb 10, 2014 110.25 110.25 110.25 0 +4.79(+4.54%)
Jan 31, 2014 105.46 105.46 105.46 17 -0.54(-0.51%)
Jan 27, 2014 106.00 106.00 106.00 0 -6.30(-5.61%)
Jan 21, 2014 112.30 112.30 112.30 70 +3.55(+3.26%)
Jan 14, 2014 108.75 108.75 108.75 0 +2.50(+2.35%)
Jan 10, 2014 106.25 106.25 106.25 1,106 +0.60(+0.57%)
Jan 09, 2014 105.65 105.65 105.65 105.65 393 +2.50(+2.42%)
Jan 03, 2014 103.15 103.15 103.15 64 +0.51(+0.50%)
Dec 19, 2013 102.64 102.64 102.64 0 -0.11(-0.11%)
Dec 18, 2013 102.63 102.75 102.63 102.75 250 -0.25(-0.24%)
Dec 17, 2013 103.05 103.05 103.00 103.00 2,522 -0.97(-0.93%)
Dec 16, 2013 103.97 103.97 103.97 103.97 226 +0.19(+0.18%)
Dec 13, 2013 103.64 103.78 103.61 103.78 0 -0.49(-0.47%)
Dec 11, 2013 104.27 104.27 104.27 104.27 155 -0.70(-0.67%)
Dec 04, 2013 104.97 104.97 104.97 102 -4.03(-3.70%)
Nov 25, 2013 109.00 109.00 109.00 109.00 0 +3.30(+3.12%)
Nov 21, 2013 105.70 105.70 105.70 105.70 0 -2.95(-2.72%)
Nov 20, 2013 108.65 108.65 108.65 108.65 100 +2.90(+2.74%)
Nov 14, 2013 105.75 105.75 105.75 0 +0.50(+0.48%)
Nov 13, 2013 105.25 105.25 105.25 105.25 100 -0.50(-0.47%)
Nov 11, 2013 105.75 105.75 105.75 0 +1.50(+1.44%)
Nov 06, 2013 104.25 104.25 104.25 0 -5.53(-5.04%)
Oct 28, 2013 109.78 109.78 109.78 0 -2.81(-2.50%)
Oct 22, 2013 112.59 112.59 112.59 112.59 0 +4.46(+4.12%)
Oct 17, 2013 108.13 108.13 108.13 0 +0.38(+0.35%)
Oct 15, 2013 107.75 107.75 107.75 0 +1.39(+1.31%)
Oct 10, 2013 106.36 106.36 106.36 0 +2.22(+2.13%)
Oct 09, 2013 104.41 104.41 104.14 104.14 735 -1.75(-1.65%)
Oct 07, 2013 105.89 105.89 105.89 0 -0.49(-0.46%)
Oct 03, 2013 106.38 106.38 106.38 106.38 0 -6.27(-5.57%)
Oct 01, 2013 112.65 112.65 112.65 0 +1.73(+1.56%)
Sep 30, 2013 109.68 110.92 109.68 110.92 620 -1.78(-1.58%)
Sep 27, 2013 112.40 112.70 112.25 112.70 1,196 +2.90(+2.64%)
Sep 26, 2013 109.80 109.80 109.80 109.80 104 +0.15(+0.14%)
Sep 23, 2013 109.65 109.65 109.65 109.65 0 -1.15(-1.04%)
Sep 20, 2013 110.67 110.80 110.67 110.80 4,346 -0.60(-0.54%)
Sep 19, 2013 111.40 111.40 111.40 111.40 6,216 +6.90(+6.60%)
Sep 17, 2013 104.50 104.50 104.50 0 +2.50(+2.45%)
Sep 12, 2013 102.00 102.00 102.00 102.00 0 -0.50(-0.49%)
Sep 11, 2013 102.75 103.67 102.38 102.50 584 +3.75(+3.80%)
Sep 05, 2013 98.75 98.75 98.75 0 +1.35(+1.39%)
Sep 03, 2013 97.40 97.40 97.40 0 +2.65(+2.80%)
Aug 30, 2013 94.75 94.75 94.75 94.75 107 -2.00(-2.07%)
Aug 29, 2013 96.75 96.75 96.75 96.75 110 +0.50(+0.52%)
Aug 28, 2013 96.25 96.25 96.25 96.25 105 -4.75(-4.70%)
Aug 26, 2013 101.00 101.00 101.00 0 +0.50(+0.50%)
Aug 20, 2013 100.50 100.50 100.50 0 +1.00(+1.01%)
Aug 09, 2013 99.50 99.50 99.50 0 +0.50(+0.51%)
Aug 08, 2013 99.00 99.00 99.00 99.00 331 +0.25(+0.25%)
Aug 06, 2013 98.75 98.75 98.75 0 -2.00(-1.99%)
Aug 05, 2013 99.91 100.75 99.91 100.75 3,730 +1.75(+1.77%)
Aug 02, 2013 99.00 99.00 99.00 99.00 250 -1.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.