Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

39.09 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 100.80 100.80 100.80 0 +1.30(+1.31%)
Jul 26, 2013 99.50 99.50 99.50 99.50 0 -2.50(-2.45%)
Jul 24, 2013 102.00 102.00 102.00 0 +0.25(+0.24%)
Jul 22, 2013 101.75 101.75 101.75 101.75 0 +2.25(+2.26%)
Jul 18, 2013 99.50 99.50 99.50 0 +1.87(+1.91%)
Jul 16, 2013 97.63 97.63 97.63 97.63 0 +6.18(+6.76%)
Jul 08, 2013 91.45 91.45 91.45 0 +0.17(+0.18%)
Jul 05, 2013 91.28 91.28 91.28 91.28 113 +0.38(+0.42%)
Jun 27, 2013 90.90 90.90 90.90 0 +5.05(+5.88%)
Jun 24, 2013 85.85 85.85 85.85 85.85 0 -3.32(-3.72%)
Jun 20, 2013 89.17 89.17 89.17 89.17 0 -1.78(-1.96%)
Jun 19, 2013 93.10 93.10 90.95 90.95 687 -2.25(-2.41%)
Jun 18, 2013 93.20 93.20 93.20 93.20 881 -0.65(-0.70%)
Jun 17, 2013 93.07 94.47 93.07 93.85 3,122 +1.04(+1.12%)
Jun 14, 2013 92.31 92.82 92.31 92.82 322 +4.82(+5.47%)
Jun 13, 2013 88.25 88.25 88.00 88.00 1,942 -2.12(-2.35%)
Jun 07, 2013 90.12 90.12 90.12 90.12 0 +1.49(+1.69%)
Jun 06, 2013 88.63 88.63 88.63 88.63 115 -0.27(-0.31%)
Jun 03, 2013 88.90 88.90 88.90 0 +2.80(+3.25%)
May 29, 2013 86.10 86.10 86.10 570 -0.30(-0.35%)
May 28, 2013 86.40 86.40 86.40 86.40 536 -4.10(-4.53%)
May 22, 2013 90.50 90.50 90.50 90.50 0 -0.25(-0.28%)
May 21, 2013 90.00 91.00 90.00 90.75 2,421 +0.50(+0.55%)
May 20, 2013 91.21 91.21 90.25 90.25 2,603 +3.56(+4.10%)
May 15, 2013 86.69 86.69 86.69 86.69 0 -0.46(-0.52%)
May 09, 2013 87.15 87.15 87.15 87.15 0 -0.76(-0.87%)
May 08, 2013 88.09 88.55 87.91 87.91 12,985 +0.61(+0.70%)
May 06, 2013 87.30 87.30 87.30 0 +0.80(+0.92%)
May 03, 2013 86.50 86.50 86.50 86.50 100 +1.95(+2.31%)
Apr 30, 2013 84.55 84.55 84.55 0 -0.45(-0.53%)
Apr 29, 2013 85.00 85.00 85.00 85.00 172 +5.41(+6.79%)
Apr 16, 2013 79.59 79.59 79.59 79.59 0 +0.17(+0.21%)
Apr 15, 2013 79.42 79.42 79.42 79.42 622 -2.26(-2.77%)
Apr 09, 2013 81.69 81.69 81.69 0 +0.44(+0.54%)
Apr 08, 2013 81.50 81.50 81.25 81.25 1,675 -1.65(-1.99%)
Apr 04, 2013 82.90 82.90 82.90 0 -1.70(-2.01%)
Apr 03, 2013 84.60 84.60 84.60 84.60 622 +1.60(+1.93%)
Mar 25, 2013 83.00 83.00 83.00 83.00 0 -2.19(-2.57%)
Mar 22, 2013 85.19 85.19 85.19 85.19 100 +0.61(+0.72%)
Mar 21, 2013 84.57 84.57 84.57 84.57 622 -3.28(-3.73%)
Mar 18, 2013 87.85 87.85 87.85 0 +0.20(+0.23%)
Mar 08, 2013 87.65 87.65 87.65 0 -1.98(-2.21%)
Mar 07, 2013 89.63 89.63 89.63 89.63 268 +1.48(+1.68%)
Mar 06, 2013 88.15 88.15 88.15 88.15 493 -1.91(-2.12%)
Mar 05, 2013 90.06 90.06 90.06 90.06 829 +3.83(+4.44%)
Feb 26, 2013 86.23 86.23 86.23 0 -4.27(-4.71%)
Feb 19, 2013 90.50 90.50 90.50 90.50 0 +2.25(+2.55%)
Feb 15, 2013 88.25 88.25 88.25 88.25 726 -4.75(-5.11%)
Feb 12, 2013 93.00 93.00 93.00 0 -3.83(-3.96%)
Feb 11, 2013 96.32 96.83 96.32 96.83 200 +2.08(+2.20%)
Feb 08, 2013 94.75 94.75 94.75 94.75 200 +1.55(+1.66%)
Feb 07, 2013 93.20 93.20 93.20 93.20 100 +0.20(+0.21%)
Jan 31, 2013 93.00 93.00 93.00 0 +3.15(+3.51%)
Jan 28, 2013 89.85 89.85 89.85 0 -6.05(-6.31%)
Jan 15, 2013 95.90 95.90 95.90 0 +0.38(+0.40%)
Jan 03, 2013 95.52 95.52 95.52 0 -2.63(-2.68%)
Jan 02, 2013 98.15 98.15 98.15 98.15 800 +4.65(+4.97%)
Dec 18, 2012 93.50 93.50 93.50 93.50 0 +0.51(+0.55%)
Dec 17, 2012 92.99 92.99 92.99 92.99 115 +0.49(+0.53%)
Dec 07, 2012 92.50 92.50 92.50 0 -0.16(-0.17%)
Dec 06, 2012 92.66 92.66 92.66 92.66 200 +1.09(+1.19%)
Dec 05, 2012 91.57 91.57 91.57 91.57 500 -1.18(-1.27%)
Dec 04, 2012 92.75 92.75 92.75 92.75 500 +9.75(+11.75%)
Nov 09, 2012 83.00 83.00 83.00 0 -3.84(-4.42%)
Nov 04, 2012 86.84 86.84 86.84 0 +0.00(+0.00%)
Nov 02, 2012 86.84 86.84 86.84 86.84 500 +4.09(+4.95%)
Oct 23, 2012 82.75 82.75 82.75 0 +1.50(+1.85%)
Oct 19, 2012 81.25 81.25 81.25 81.25 116 -1.10(-1.33%)
Oct 18, 2012 82.35 82.35 82.35 82.35 800 +0.75(+0.91%)
Oct 17, 2012 81.60 81.60 81.60 81.60 174 -0.10(-0.12%)
Oct 01, 2012 81.70 81.70 81.70 0 +2.70(+3.42%)
Sep 27, 2012 79.00 79.00 79.00 0 -1.50(-1.86%)
Sep 20, 2012 80.50 80.50 80.50 0 -1.75(-2.13%)
Sep 13, 2012 82.25 82.25 82.25 0 +3.40(+4.31%)
Sep 12, 2012 78.85 78.85 78.85 78.85 1,300 +1.95(+2.54%)
Sep 11, 2012 76.90 76.90 76.90 76.90 100 +3.00(+4.06%)
Aug 21, 2012 73.90 73.90 73.90 0 +2.75(+3.87%)
Aug 06, 2012 71.15 71.15 71.15 0 +0.15(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.