Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 87.23 87.23 87.23 0 -3.52(-3.88%)
Jul 21, 2011 90.75 90.75 90.75 0 -4.85(-5.07%)
Jul 07, 2011 95.60 95.60 95.60 0 -2.10(-2.15%)
Jul 05, 2011 97.70 97.70 97.70 0 +0.35(+0.36%)
Jun 30, 2011 97.35 97.35 97.35 0 +3.65(+3.90%)
Jun 28, 2011 93.70 93.70 93.70 0 +2.44(+2.67%)
Jun 27, 2011 91.26 91.26 91.26 91.26 550 +1.76(+1.97%)
Jun 15, 2011 89.50 89.50 89.50 0 -2.90(-3.14%)
Jun 08, 2011 92.40 92.40 92.40 0 +2.75(+3.07%)
May 20, 2011 89.65 89.65 89.65 0 -5.55(-5.83%)
May 09, 2011 95.20 95.20 95.20 0 +7.50(+8.55%)
Apr 08, 2011 87.70 87.70 87.70 0 +2.35(+2.75%)
Mar 24, 2011 85.35 85.35 85.35 0 +2.35(+2.83%)
Mar 21, 2011 83.00 83.00 83.00 83.00 0 +3.85(+4.86%)
Mar 17, 2011 79.15 79.15 79.15 79.15 0 -2.85(-3.48%)
Mar 15, 2011 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 11, 2011 82.00 82.00 82.00 82.00 0 +1.00(+1.23%)
Feb 28, 2011 81.00 81.00 81.00 81.00 0 +1.65(+2.08%)
Feb 24, 2011 79.35 79.35 79.35 0 -2.15(-2.64%)
Feb 17, 2011 81.50 81.50 81.50 0 +2.15(+2.71%)
Feb 14, 2011 79.35 79.35 79.35 0 +3.63(+4.80%)
Feb 02, 2011 75.72 75.72 75.72 0 +0.22(+0.29%)
Feb 01, 2011 75.50 75.50 75.50 75.50 200 +6.90(+10.06%)
Jan 07, 2011 68.60 68.60 68.60 68.60 0 -2.95(-4.12%)
Jan 05, 2011 71.55 71.55 71.55 0 +0.05(+0.07%)
Dec 31, 2010 71.50 71.50 71.50 0 +0.00(+0.00%)
Dec 30, 2010 71.50 71.50 71.50 71.50 116 -1.90(-2.59%)
Dec 13, 2010 73.40 73.40 73.40 73.40 0 +0.00(+0.00%)
Dec 02, 2010 73.40 73.40 73.40 0 -2.35(-3.10%)
Nov 11, 2010 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Nov 10, 2010 75.75 75.75 75.75 75.75 213 -3.98(-4.99%)
Nov 05, 2010 79.73 79.73 79.73 0 -2.37(-2.89%)
Nov 04, 2010 82.10 82.10 82.10 82.10 500 +1.95(+2.43%)
Nov 02, 2010 80.15 80.15 80.15 300 +0.59(+0.74%)
Nov 01, 2010 79.56 79.56 79.56 79.56 35,702 +0.30(+0.38%)
Oct 12, 2010 79.26 79.26 79.26 0 -1.29(-1.60%)
Oct 07, 2010 80.55 80.55 80.55 0 +3.92(+5.12%)
Oct 05, 2010 76.63 76.63 76.63 0 +1.98(+2.65%)
Oct 01, 2010 74.65 74.65 74.65 0 -5.10(-6.39%)
Sep 28, 2010 79.75 79.75 79.75 0 -4.70(-5.57%)
Sep 23, 2010 84.45 84.45 84.45 0 +5.70(+7.24%)
Sep 08, 2010 78.75 78.75 78.75 0 +4.75(+6.42%)
Aug 30, 2010 74.00 74.00 74.00 0 -11.60(-13.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.