Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.430 -0.130 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.090 8.160 8.030 8.050 82,400 -0.11(-1.30%)
Jul 30, 2020 8.020 8.160 8.020 8.156 103,724 -0.51(-5.93%)
Jul 29, 2020 8.570 8.670 8.570 8.670 32,048 -0.04(-0.52%)
Jul 28, 2020 8.740 8.740 8.700 8.715 97,812 -0.23(-2.57%)
Jul 27, 2020 8.850 9.010 8.850 8.945 136,840 +0.16(+1.76%)
Jul 24, 2020 8.740 8.850 8.740 8.790 45,100 +0.00(+0.06%)
Jul 23, 2020 8.820 8.840 8.770 8.785 32,942 -0.03(-0.28%)
Jul 22, 2020 9.490 9.490 8.790 8.810 29,349 +0.01(+0.11%)
Jul 21, 2020 8.870 8.870 8.800 8.800 173,019 -0.11(-1.23%)
Jul 20, 2020 9.000 9.000 8.880 8.910 47,497 -0.30(-3.26%)
Jul 17, 2020 9.390 9.390 9.200 9.210 50,800 -0.19(-2.02%)
Jul 16, 2020 9.470 9.470 9.200 9.400 61,607 +0.04(+0.43%)
Jul 15, 2020 9.320 9.360 9.150 9.360 160,682 +0.39(+4.35%)
Jul 14, 2020 8.920 9.030 8.920 8.970 49,653 -0.14(-1.54%)
Jul 13, 2020 9.190 9.250 9.110 9.110 89,384 +0.11(+1.19%)
Jul 10, 2020 8.820 9.060 8.820 9.003 66,400 +0.25(+2.83%)
Jul 09, 2020 8.900 8.970 8.710 8.755 54,153 -0.38(-4.15%)
Jul 08, 2020 9.095 9.140 9.040 9.134 76,385 +0.04(+0.48%)
Jul 07, 2020 9.235 9.300 9.090 9.090 123,737 -0.19(-1.99%)
Jul 06, 2020 9.390 9.390 9.100 9.275 56,139 +0.18(+1.92%)
Jul 02, 2020 9.090 9.139 9.060 9.100 175,500 +0.23(+2.59%)
Jul 01, 2020 8.910 8.940 8.850 8.870 71,423 -0.06(-0.67%)
Jun 30, 2020 8.920 9.000 8.920 8.930 68,080 -0.01(-0.11%)
Jun 29, 2020 9.000 9.060 8.850 8.940 118,352 -0.01(-0.11%)
Jun 26, 2020 9.115 9.115 8.950 8.950 73,100 -0.30(-3.24%)
Jun 25, 2020 9.020 9.300 9.020 9.250 65,198 -0.18(-1.86%)
Jun 24, 2020 9.308 9.540 9.308 9.425 56,842 -0.27(-2.84%)
Jun 23, 2020 9.940 9.940 9.700 9.700 289,876 +0.03(+0.31%)
Jun 22, 2020 9.670 9.700 9.600 9.670 164,515 +0.07(+0.73%)
Jun 19, 2020 10.15 10.15 9.550 9.600 767,300 -0.07(-0.72%)
Jun 18, 2020 9.727 9.800 9.650 9.670 2,962,006 -0.15(-1.53%)
Jun 17, 2020 9.820 10.03 9.820 9.820 1,771,633 -0.29(-2.87%)
Jun 16, 2020 10.23 10.45 10.01 10.11 2,333,519 +0.22(+2.22%)
Jun 15, 2020 10.28 10.28 9.630 9.890 1,599,253 -0.48(-4.63%)
Jun 12, 2020 10.31 10.45 10.18 10.37 112,000 +0.37(+3.70%)
Jun 11, 2020 10.11 10.38 9.900 10.00 115,848 -0.98(-8.93%)
Jun 10, 2020 10.70 11.26 10.70 10.98 109,814 -0.13(-1.17%)
Jun 09, 2020 11.43 11.43 11.05 11.11 143,448 -0.31(-2.71%)
Jun 08, 2020 11.25 11.42 11.21 11.42 424,971 +0.28(+2.51%)
Jun 05, 2020 11.00 11.35 10.81 11.14 262,800 +1.13(+11.29%)
Jun 04, 2020 10.15 10.15 9.970 10.01 217,532 -0.17(-1.67%)
Jun 03, 2020 10.17 10.22 9.850 10.18 95,947 +0.33(+3.35%)
Jun 02, 2020 9.885 9.985 9.790 9.850 229,406 -0.17(-1.70%)
Jun 01, 2020 10.20 10.35 9.920 10.02 222,455 +0.17(+1.73%)
May 29, 2020 9.925 9.930 9.690 9.850 300,400 -0.36(-3.53%)
May 28, 2020 10.27 10.45 10.21 10.21 605,923 -0.12(-1.19%)
May 27, 2020 10.44 10.44 10.06 10.33 526,895 -0.04(-0.41%)
May 26, 2020 10.43 10.43 10.23 10.38 169,971 +1.60(+18.17%)
May 22, 2020 8.800 8.800 8.730 8.780 104,200 +0.14(+1.62%)
May 21, 2020 8.742 8.745 8.580 8.640 126,329 -0.09(-1.03%)
May 20, 2020 8.630 8.770 8.630 8.730 232,769 +0.12(+1.45%)
May 19, 2020 8.450 8.720 8.450 8.605 306,151 -0.01(-0.08%)
May 18, 2020 8.490 8.620 8.460 8.612 385,368 +0.21(+2.52%)
May 15, 2020 8.890 8.890 8.360 8.400 172,800 -0.07(-0.83%)
May 14, 2020 8.500 8.630 8.380 8.470 169,867 -0.13(-1.51%)
May 13, 2020 8.750 8.750 8.560 8.600 222,888 -0.17(-1.94%)
May 12, 2020 9.040 9.040 8.770 8.770 236,714 -0.33(-3.63%)
May 11, 2020 9.030 9.135 9.030 9.100 176,804 +0.72(+8.59%)
May 08, 2020 8.470 8.470 8.283 8.380 172,900 +0.13(+1.59%)
May 07, 2020 8.380 8.380 8.110 8.249 348,497 -0.42(-4.86%)
May 06, 2020 8.800 8.800 8.640 8.670 189,818 -0.03(-0.34%)
May 05, 2020 8.745 8.820 8.690 8.700 159,714 +0.10(+1.16%)
May 04, 2020 8.620 8.670 8.520 8.600 164,139 -0.07(-0.81%)
May 01, 2020 8.920 8.970 8.630 8.670 128,500 -0.31(-3.45%)
Apr 30, 2020 9.135 9.140 8.910 8.980 179,576 -0.14(-1.54%)
Apr 29, 2020 8.900 9.290 8.900 9.120 191,430 +0.15(+1.70%)
Apr 28, 2020 8.800 9.168 8.800 8.967 205,433 +0.34(+3.91%)
Apr 27, 2020 8.920 8.920 8.460 8.630 224,099 +0.24(+2.86%)
Apr 24, 2020 8.010 8.440 8.010 8.390 144,800 -0.10(-1.18%)
Apr 23, 2020 8.660 8.680 8.420 8.490 137,687 +0.07(+0.83%)
Apr 22, 2020 8.530 8.740 8.410 8.420 147,504 -0.26(-3.00%)
Apr 21, 2020 8.770 9.018 8.680 8.680 184,714 -0.11(-1.25%)
Apr 20, 2020 8.620 9.080 8.620 8.790 215,264 -0.02(-0.23%)
Apr 17, 2020 9.303 9.303 8.650 8.810 209,800 -0.12(-1.34%)
Apr 16, 2020 9.467 9.620 8.910 8.930 189,325 -0.23(-2.51%)
Apr 15, 2020 9.100 9.200 9.010 9.160 150,131 +0.06(+0.66%)
Apr 14, 2020 9.070 9.260 9.000 9.100 423,575 +0.03(+0.33%)
Apr 13, 2020 9.307 9.307 8.930 9.070 231,819 -0.21(-2.26%)
Apr 09, 2020 9.210 9.450 9.130 9.280 176,700 +0.07(+0.76%)
Apr 08, 2020 8.710 9.370 8.710 9.210 195,424 +0.67(+7.78%)
Apr 07, 2020 8.400 8.767 8.400 8.545 391,163 +0.31(+3.76%)
Apr 06, 2020 7.995 8.400 7.760 8.235 454,312 +0.33(+4.24%)
Apr 03, 2020 8.000 8.090 7.850 7.900 381,400 -0.42(-5.05%)
Apr 02, 2020 8.500 8.500 8.230 8.320 253,197 -0.19(-2.19%)
Apr 01, 2020 8.800 9.000 8.500 8.507 279,952 -0.63(-6.93%)
Mar 31, 2020 8.520 9.980 8.520 9.140 320,748 -0.36(-3.79%)
Mar 30, 2020 9.500 10.05 9.470 9.500 408,954 -0.18(-1.86%)
Mar 27, 2020 10.24 10.24 9.543 9.680 241,700 -0.21(-2.12%)
Mar 26, 2020 10.50 10.50 9.450 9.890 199,742 +0.26(+2.70%)
Mar 25, 2020 9.485 10.00 9.160 9.630 182,599 +0.27(+2.88%)
Mar 24, 2020 8.610 9.360 8.610 9.360 319,055 +0.84(+9.86%)
Mar 23, 2020 9.080 9.375 8.520 8.520 317,434 -0.36(-4.00%)
Mar 20, 2020 8.500 9.130 8.500 8.875 173,600 -0.10(-1.06%)
Mar 19, 2020 8.582 9.200 8.410 8.970 271,088 +0.01(+0.14%)
Mar 18, 2020 9.500 9.500 8.740 8.957 336,573 -0.34(-3.68%)
Mar 17, 2020 8.650 9.621 8.650 9.300 352,580 +0.04(+0.43%)
Mar 16, 2020 8.260 9.400 8.260 9.260 521,614 -0.06(-0.70%)
Mar 13, 2020 9.500 9.550 8.900 9.325 324,900 -0.71(-7.12%)
Mar 12, 2020 10.62 10.62 9.861 10.04 289,260 -1.01(-9.14%)
Mar 11, 2020 11.38 11.50 11.03 11.05 375,668 -0.32(-2.86%)
Mar 10, 2020 11.65 11.85 11.00 11.38 384,864 +0.03(+0.22%)
Mar 09, 2020 11.03 11.55 11.03 11.35 560,728 -0.48(-4.06%)
Mar 06, 2020 11.86 11.86 11.73 11.83 301,100 -0.34(-2.79%)
Mar 05, 2020 12.09 12.18 12.02 12.17 234,166 -0.15(-1.22%)
Mar 04, 2020 12.22 12.38 12.22 12.32 171,082 +0.16(+1.32%)
Mar 03, 2020 12.26 12.34 12.11 12.16 617,477 -0.01(-0.08%)
Mar 02, 2020 12.32 12.83 12.12 12.17 275,091 -0.01(-0.08%)
Feb 28, 2020 11.97 12.27 11.95 12.18 371,800 +0.21(+1.75%)
Feb 27, 2020 11.95 12.20 11.95 11.97 233,091 -0.68(-5.38%)
Feb 26, 2020 12.80 12.85 12.65 12.65 260,026 -0.01(-0.08%)
Feb 25, 2020 12.85 12.91 12.66 12.66 334,166 -0.19(-1.48%)
Feb 24, 2020 13.12 13.15 12.85 12.85 189,501 -0.43(-3.24%)
Feb 21, 2020 13.27 13.34 13.26 13.28 228,800 -0.02(-0.15%)
Feb 20, 2020 13.57 13.57 13.28 13.30 218,999 -0.19(-1.44%)
Feb 19, 2020 13.48 13.61 13.48 13.49 132,193 -0.22(-1.57%)
Feb 18, 2020 13.90 13.90 13.58 13.71 102,135 -0.25(-1.79%)
Feb 14, 2020 14.49 14.49 13.96 13.96 235,900 -0.21(-1.48%)
Feb 13, 2020 14.22 14.24 14.16 14.17 92,566 +0.23(+1.65%)
Feb 12, 2020 13.85 14.07 13.85 13.94 259,171 -0.28(-1.97%)
Feb 11, 2020 14.14 14.26 14.14 14.22 190,601 +0.05(+0.35%)
Feb 10, 2020 14.19 14.24 14.14 14.17 168,366 -0.12(-0.84%)
Feb 07, 2020 14.30 14.44 14.28 14.29 117,500 -0.23(-1.59%)
Feb 06, 2020 14.74 14.74 14.38 14.52 103,496 +0.22(+1.54%)
Feb 05, 2020 14.21 14.36 14.21 14.30 103,918 +0.23(+1.63%)
Feb 04, 2020 13.98 14.09 13.98 14.07 168,925 +0.17(+1.22%)
Feb 03, 2020 13.75 14.04 13.75 13.90 123,319 -0.06(-0.42%)
Jan 31, 2020 14.12 14.15 13.93 13.96 101,000 -0.26(-1.84%)
Jan 30, 2020 14.15 14.29 14.10 14.22 191,930 +0.08(+0.57%)
Jan 29, 2020 14.32 14.33 14.14 14.14 204,585 -0.15(-1.05%)
Jan 28, 2020 14.49 14.49 14.26 14.29 150,551 +0.11(+0.78%)
Jan 27, 2020 14.28 14.32 14.18 14.18 109,243 -0.61(-4.12%)
Jan 24, 2020 14.69 14.92 14.69 14.79 124,600 +0.02(+0.14%)
Jan 23, 2020 14.89 14.89 14.67 14.77 86,680 -0.15(-1.02%)
Jan 22, 2020 14.84 14.96 14.84 14.92 137,042 -0.09(-0.58%)
Jan 21, 2020 15.06 15.06 14.98 15.01 67,815 -0.34(-2.18%)
Jan 17, 2020 15.23 15.37 15.23 15.35 81,900 -0.02(-0.16%)
Jan 16, 2020 15.43 15.52 15.28 15.37 66,816 -0.22(-1.41%)
Jan 15, 2020 15.56 15.60 15.53 15.59 73,585 -0.06(-0.38%)
Jan 14, 2020 15.73 15.73 15.54 15.65 454,684 +0.00(+0.00%)
Jan 13, 2020 15.65 15.67 15.53 15.65 38,884 +0.08(+0.48%)
Jan 10, 2020 15.65 15.66 15.57 15.57 423,800 -0.27(-1.67%)
Jan 09, 2020 15.89 15.90 15.75 15.84 287,242 +0.16(+1.02%)
Jan 08, 2020 15.70 15.73 15.50 15.68 1,459,720 +0.25(+1.61%)
Jan 07, 2020 15.20 15.53 15.20 15.43 1,368,837 +0.15(+0.99%)
Jan 06, 2020 15.30 15.31 15.20 15.28 510,751 -0.22(-1.42%)
Jan 03, 2020 15.30 15.62 15.30 15.50 51,900 -0.13(-0.83%)
Jan 02, 2020 15.62 15.69 15.61 15.63 104,763 +0.11(+0.71%)
Dec 31, 2019 15.51 15.55 15.42 15.52 26,900 +0.02(+0.13%)
Dec 30, 2019 15.62 15.62 15.47 15.50 701,516 -0.04(-0.26%)
Dec 27, 2019 15.68 15.68 15.50 15.54 570,800 +0.00(+0.00%)
Dec 26, 2019 15.36 15.73 15.36 15.54 661,081 +0.09(+0.60%)
Dec 24, 2019 15.48 15.48 15.43 15.45 18,200 -0.09(-0.60%)
Dec 23, 2019 15.50 15.55 15.48 15.54 47,135 +0.03(+0.19%)
Dec 20, 2019 15.57 15.60 15.51 15.51 37,400 +0.08(+0.52%)
Dec 19, 2019 15.46 15.46 15.37 15.43 39,312 -0.09(-0.58%)
Dec 18, 2019 15.56 15.62 15.50 15.52 41,299 -0.23(-1.46%)
Dec 17, 2019 15.72 15.81 15.70 15.75 294,630 +0.19(+1.22%)
Dec 16, 2019 15.52 15.60 15.45 15.56 1,153,289 +0.13(+0.84%)
Dec 13, 2019 15.43 15.44 15.30 15.43 525,400 -0.09(-0.55%)
Dec 12, 2019 15.52 15.57 15.49 15.52 54,198 -0.09(-0.61%)
Dec 11, 2019 15.58 15.65 15.43 15.61 143,113 +0.19(+1.23%)
Dec 10, 2019 15.38 15.47 15.32 15.42 188,859 -0.02(-0.13%)
Dec 09, 2019 15.28 15.51 15.28 15.44 52,296 +0.08(+0.52%)
Dec 06, 2019 15.35 15.38 15.25 15.36 26,500 -0.02(-0.10%)
Dec 05, 2019 15.41 15.42 15.34 15.38 30,272 +0.04(+0.23%)
Dec 04, 2019 15.32 15.35 15.30 15.34 22,078 -0.03(-0.20%)
Dec 03, 2019 15.25 15.37 15.25 15.37 47,364 -0.01(-0.07%)
Dec 02, 2019 15.35 15.39 15.30 15.38 59,083 -0.14(-0.93%)
Nov 29, 2019 15.74 15.74 15.48 15.53 7,600 +0.10(+0.62%)
Nov 27, 2019 15.44 15.50 15.43 15.43 36,000 +0.18(+1.18%)
Nov 26, 2019 15.32 15.32 15.24 15.25 24,140 -0.11(-0.72%)
Nov 25, 2019 15.35 15.36 15.30 15.36 36,708 +0.12(+0.79%)
Nov 22, 2019 15.17 15.25 15.16 15.24 38,500 -0.14(-0.91%)
Nov 21, 2019 15.15 15.45 15.15 15.38 35,945 +0.05(+0.33%)
Nov 20, 2019 15.38 15.40 15.32 15.33 38,462 +0.10(+0.66%)
Nov 19, 2019 15.17 15.30 15.16 15.23 53,209 -0.05(-0.36%)
Nov 18, 2019 15.29 15.31 15.26 15.29 26,879 -0.04(-0.29%)
Nov 15, 2019 15.32 15.40 15.31 15.33 37,600 +0.04(+0.26%)
Nov 14, 2019 15.15 15.30 15.15 15.29 37,654 -0.06(-0.39%)
Nov 13, 2019 15.37 15.38 15.29 15.35 40,419 -0.15(-0.97%)
Nov 12, 2019 15.53 15.58 15.50 15.50 34,127 +0.12(+0.78%)
Nov 11, 2019 15.52 15.52 15.37 15.38 27,872 -0.05(-0.32%)
Nov 08, 2019 15.27 15.49 15.27 15.43 16,500 -0.20(-1.28%)
Nov 07, 2019 15.65 15.71 15.63 15.63 197,999 +0.03(+0.19%)
Nov 06, 2019 15.63 15.64 15.44 15.60 42,278 +0.27(+1.76%)
Nov 05, 2019 15.34 15.57 15.33 15.33 47,877 -0.25(-1.60%)
Nov 04, 2019 15.58 15.61 15.57 15.58 31,585 +0.01(+0.06%)
Nov 01, 2019 15.75 15.75 15.51 15.57 22,200 -0.18(-1.14%)
Oct 31, 2019 15.10 15.94 15.10 15.75 26,607 +0.34(+2.21%)
Oct 30, 2019 15.40 15.47 15.36 15.41 21,913 +0.20(+1.28%)
Oct 29, 2019 15.36 15.36 15.19 15.21 12,302 -0.11(-0.69%)
Oct 28, 2019 15.38 15.43 15.28 15.32 44,961 -0.08(-0.52%)
Oct 25, 2019 15.48 15.48 15.33 15.40 17,000 +0.03(+0.20%)
Oct 24, 2019 15.42 15.51 15.33 15.37 20,385 -0.12(-0.77%)
Oct 23, 2019 15.55 15.90 15.43 15.49 24,290 +0.05(+0.32%)
Oct 22, 2019 15.45 15.49 15.43 15.44 33,286 +0.02(+0.13%)
Oct 21, 2019 15.30 15.51 15.30 15.42 28,500 -0.08(-0.52%)
Oct 18, 2019 15.53 15.53 15.47 15.50 21,400 +0.08(+0.52%)
Oct 17, 2019 15.50 15.52 15.42 15.42 20,623 +0.02(+0.13%)
Oct 16, 2019 15.43 15.43 15.37 15.40 20,443 -0.02(-0.13%)
Oct 15, 2019 15.37 15.43 15.36 15.42 19,500 +0.04(+0.26%)
Oct 14, 2019 15.28 15.45 15.28 15.38 28,233 -0.05(-0.32%)
Oct 11, 2019 15.43 15.47 15.33 15.43 23,000 +0.29(+1.95%)
Oct 10, 2019 15.11 15.20 15.11 15.13 28,306 +0.03(+0.17%)
Oct 09, 2019 15.12 15.12 15.06 15.11 25,330 +0.06(+0.40%)
Oct 08, 2019 15.11 15.17 15.05 15.05 32,907 -0.20(-1.31%)
Oct 07, 2019 15.28 15.28 15.22 15.25 29,594 -0.06(-0.39%)
Oct 04, 2019 15.16 15.31 15.15 15.31 31,900 +0.23(+1.53%)
Oct 03, 2019 15.18 15.18 14.99 15.08 49,397 +0.00(+0.00%)
Oct 02, 2019 15.18 15.18 15.06 15.08 77,757 -0.05(-0.33%)
Oct 01, 2019 15.16 15.20 15.12 15.13 47,952 +0.28(+1.89%)
Sep 30, 2019 14.92 15.20 14.80 14.85 29,383 -0.43(-2.80%)
Sep 27, 2019 15.28 15.33 15.25 15.28 38,000 -0.38(-2.44%)
Sep 26, 2019 15.88 15.89 15.61 15.66 14,378 -0.23(-1.45%)
Sep 25, 2019 15.83 15.89 15.82 15.89 22,472 +0.20(+1.27%)
Sep 24, 2019 15.84 15.84 15.65 15.69 31,598 +0.09(+0.58%)
Sep 23, 2019 15.59 15.64 15.58 15.60 18,789 -0.06(-0.38%)
Sep 20, 2019 15.68 15.69 15.60 15.66 17,900 -0.11(-0.70%)
Sep 19, 2019 15.72 15.78 15.72 15.77 18,685 +0.09(+0.57%)
Sep 18, 2019 15.59 15.69 15.59 15.68 42,352 +0.03(+0.19%)
Sep 17, 2019 15.53 15.65 15.53 15.65 250,529 +0.04(+0.26%)
Sep 16, 2019 15.85 15.85 15.61 15.61 72,165 -0.33(-2.07%)
Sep 13, 2019 15.96 15.99 15.92 15.94 25,700 +0.02(+0.13%)
Sep 12, 2019 15.94 16.05 15.76 15.92 16,300 +0.13(+0.82%)
Sep 11, 2019 15.76 15.79 15.75 15.79 12,054 -0.05(-0.32%)
Sep 10, 2019 15.74 15.86 15.74 15.84 122,676 +0.25(+1.60%)
Sep 09, 2019 15.58 15.63 15.57 15.59 23,121 +0.11(+0.71%)
Sep 06, 2019 15.48 15.49 15.41 15.48 29,500 -0.03(-0.19%)
Sep 05, 2019 15.49 15.69 15.43 15.51 43,616 -0.03(-0.19%)
Sep 04, 2019 15.55 15.57 15.50 15.54 81,142 -0.12(-0.77%)
Sep 03, 2019 15.61 15.68 15.61 15.66 69,962 +0.09(+0.58%)
Aug 30, 2019 15.56 15.63 15.54 15.57 51,200 +0.03(+0.19%)
Aug 29, 2019 15.55 15.58 15.53 15.54 61,220 +0.21(+1.37%)
Aug 28, 2019 15.40 15.42 15.33 15.33 108,161 -0.14(-0.90%)
Aug 27, 2019 15.46 15.58 15.44 15.47 45,702 -0.01(-0.06%)
Aug 26, 2019 15.47 15.54 15.41 15.48 36,119 +0.12(+0.78%)
Aug 23, 2019 15.26 15.43 15.26 15.36 14,200 +0.10(+0.66%)
Aug 22, 2019 15.28 15.28 15.22 15.26 32,402 -0.02(-0.10%)
Aug 21, 2019 15.28 15.29 15.25 15.28 23,486 -0.12(-0.75%)
Aug 20, 2019 15.41 15.46 15.39 15.39 88,924 -0.14(-0.90%)
Aug 19, 2019 15.45 15.59 15.45 15.53 36,789 +0.08(+0.55%)
Aug 16, 2019 15.42 15.48 15.39 15.45 67,500 -0.03(-0.16%)
Aug 15, 2019 15.39 15.47 15.36 15.47 111,548 +0.21(+1.38%)
Aug 14, 2019 15.36 15.38 15.26 15.26 73,699 -0.25(-1.61%)
Aug 13, 2019 15.57 15.62 15.34 15.51 47,333 -0.04(-0.26%)
Aug 12, 2019 15.69 15.70 15.49 15.55 46,852 -0.06(-0.38%)
Aug 09, 2019 15.88 15.88 15.57 15.61 53,100 -0.11(-0.70%)
Aug 08, 2019 15.47 15.81 15.47 15.72 26,157 +0.15(+0.96%)
Aug 07, 2019 15.53 15.62 15.51 15.57 53,046 +0.24(+1.57%)
Aug 06, 2019 15.36 15.36 15.21 15.33 148,432 +0.10(+0.66%)
Aug 05, 2019 15.32 15.39 15.23 15.23 41,749 -0.17(-1.10%)
Aug 02, 2019 15.38 15.51 15.36 15.40 18,100 +0.08(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.