Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0887 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0367 0.0367 0.0315 0.0366 153,901 +0.01(+19.61%)
Jul 28, 2023 0.0347 0.0347 0.0306 0.0306 24,093 -0.00(-10.00%)
Jul 27, 2023 0.0325 0.0367 0.0325 0.0340 7,000 -0.00(-1.73%)
Jul 26, 2023 0.0347 0.0367 0.0346 0.0346 65,500 -0.00(-3.89%)
Jul 25, 2023 0.0368 0.0368 0.0360 0.0360 9,666 +0.00(+3.75%)
Jul 24, 2023 0.0360 0.0368 0.0304 0.0347 12,101 -0.00(-5.45%)
Jul 21, 2023 0.0367 0.0368 0.0367 0.0367 15,700 -0.00(-0.27%)
Jul 20, 2023 0.0368 0.0368 0.0315 0.0368 41,204 +0.00(+13.58%)
Jul 19, 2023 0.0280 0.0379 0.0280 0.0324 7,106 -0.01(-14.74%)
Jul 18, 2023 0.0270 0.0385 0.0270 0.0380 71,100 -0.00(-2.81%)
Jul 17, 2023 0.0349 0.0392 0.0302 0.0391 101,000 +0.00(+13.66%)
Jul 14, 2023 0.0350 0.0431 0.0332 0.0344 90,500 +0.00(+0.58%)
Jul 13, 2023 0.0350 0.0350 0.0314 0.0342 65,000 -0.00(-1.44%)
Jul 12, 2023 0.0349 0.0350 0.0345 0.0347 19,000 -0.00(-0.86%)
Jul 10, 2023 0.0350 20 +0.00(+0.00%)
Jul 07, 2023 0.0312 0.0350 0.0312 0.0350 1,860 +0.00(+2.94%)
Jul 06, 2023 0.0350 0.0350 0.0299 0.0340 5,000 +0.00(+3.98%)
Jul 05, 2023 0.0350 0.0350 0.0318 0.0327 68,118 -0.00(-5.76%)
Jul 03, 2023 0.0321 0.0347 0.0321 0.0347 15,200 +0.00(+1.46%)
Jun 30, 2023 0.0342 0.0342 0.0300 0.0342 10,500 +0.00(+6.21%)
Jun 29, 2023 0.0344 0.0344 0.0322 0.0322 52,870 -0.00(-6.12%)
Jun 28, 2023 0.0301 0.0343 0.0301 0.0343 15,498 -0.00(-0.87%)
Jun 27, 2023 0.0315 0.0346 0.0315 0.0346 7,350 +0.00(+0.00%)
Jun 26, 2023 0.0315 0.0346 0.0315 0.0346 1,750 +0.00(+0.00%)
Jun 23, 2023 0.0346 0.0346 0.0324 0.0346 6,588 +0.00(+7.45%)
Jun 22, 2023 0.0346 0.0346 0.0322 0.0322 24,200 -0.00(-7.74%)
Jun 21, 2023 0.0346 0.0384 0.0340 0.0349 70,133 +0.00(+2.05%)
Jun 20, 2023 0.0345 0.0349 0.0342 0.0342 15,857 -0.00(-2.01%)
Jun 16, 2023 0.0349 0.0400 0.0342 0.0349 234,200 +0.00(+5.76%)
Jun 15, 2023 0.0340 0.0380 0.0330 0.0330 15,250 -0.00(-8.08%)
Jun 14, 2023 0.0380 0.0380 0.0340 0.0359 31,200 -0.00(-5.53%)
Jun 13, 2023 0.0409 0.0409 0.0330 0.0380 47,770 -0.00(-7.32%)
Jun 12, 2023 0.0400 0.0470 0.0340 0.0410 45,100 +0.00(+4.06%)
Jun 09, 2023 0.0394 0.0394 0.0394 0.0394 4,254 +0.00(+3.41%)
Jun 08, 2023 0.0381 0.0381 0.0381 0.0381 9,920 +0.00(+0.00%)
Jun 07, 2023 0.0375 0.0381 0.0311 0.0381 144,448 +0.00(+0.26%)
Jun 06, 2023 0.0380 0.0380 0.0375 0.0380 37,200 +0.00(+0.00%)
Jun 05, 2023 0.0380 0.0380 0.0380 0.0380 200 +0.00(+0.26%)
Jun 02, 2023 0.0416 0.0416 0.0340 0.0379 47,555 +0.00(+0.00%)
Jun 01, 2023 0.0379 0.0379 0.0332 0.0379 30,603 -0.01(-11.86%)
May 31, 2023 0.0393 0.0460 0.0368 0.0430 85,000 +0.01(+18.13%)
May 30, 2023 0.0382 0.0382 0.0313 0.0364 27,500 -0.01(-18.20%)
May 26, 2023 0.0450 0.0450 0.0383 0.0445 213,500 +0.00(+10.42%)
May 25, 2023 0.0330 0.0450 0.0330 0.0403 38,530 -0.01(-12.39%)
May 24, 2023 0.0420 0.0460 0.0256 0.0460 218,243 -0.04(-45.88%)
May 23, 2023 0.0625 0.0850 0.0370 0.0850 257,840 +0.01(+21.43%)
May 22, 2023 0.0511 0.0700 0.0511 0.0700 70,764 -0.01(-12.50%)
May 19, 2023 0.0950 0.0950 0.0411 0.0800 80,959 -0.01(-11.11%)
May 18, 2023 0.0770 0.0959 0.0770 0.0900 27,100 +0.01(+7.14%)
May 17, 2023 0.0625 0.1050 0.0401 0.0840 144,030 +0.01(+20.00%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
May 15, 2023 0.0400 0.0700 0.0400 0.0600 8,300 -0.01(-14.29%)
May 12, 2023 0.0590 0.0700 0.0370 0.0700 87,650 +0.01(+18.64%)
May 11, 2023 0.0590 0.0590 0.0370 0.0590 32,415 -0.00(-6.35%)
May 10, 2023 0.0630 0.0630 0.0630 0.0630 1,000 +0.01(+13.31%)
May 09, 2023 0.0630 0.0630 0.0370 0.0556 40,897 +0.00(+1.09%)
May 08, 2023 0.0600 0.0600 0.0550 0.0550 10,200 +0.02(+48.65%)
May 05, 2023 0.0370 0.0600 0.0370 0.0370 4,700 +0.00(+0.00%)
May 04, 2023 0.0370 0.0425 0.0370 0.0370 17,100 -0.00(-9.09%)
May 02, 2023 0.0407 0 -0.01(-20.20%)
May 01, 2023 0.0510 0.0510 0.0510 0.0510 220 -0.00(-7.27%)
Apr 28, 2023 0.0510 0.0550 0.0510 0.0550 10,300 +0.02(+48.65%)
Apr 27, 2023 0.0425 0.0425 0.0370 0.0370 74,416 -0.01(-23.87%)
Apr 26, 2023 0.0486 0.0486 0.0486 0.0486 2,001 +0.01(+31.00%)
Apr 25, 2023 0.0600 0.0600 0.0371 0.0371 7,984 -0.02(-38.17%)
Apr 24, 2023 0.0486 0.0600 0.0486 0.0600 13,040 +0.01(+23.71%)
Apr 21, 2023 0.0485 0.0485 0.0485 0.0485 1,102 -0.01(-19.17%)
Apr 20, 2023 0.0546 0.0600 0.0486 0.0600 62,000 +0.01(+9.89%)
Apr 19, 2023 0.0350 0.0546 0.0260 0.0546 41,160 +0.00(+1.11%)
Apr 18, 2023 0.0546 0.0546 0.0540 0.0540 2,075 +0.00(+3.85%)
Apr 17, 2023 0.0520 0.0520 0.0300 0.0520 46,003 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0575 0.0161 0.0520 72,950 -0.00(-5.45%)
Apr 13, 2023 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Apr 12, 2023 0.0480 0.0550 0.0480 0.0500 39,400 -0.00(-9.09%)
Apr 11, 2023 0.0550 0.0550 0.0480 0.0550 40,100 +0.00(+9.78%)
Apr 10, 2023 0.0508 0.0550 0.0472 0.0501 94,523 +0.01(+22.20%)
Apr 06, 2023 0.0446 0.0450 0.0380 0.0410 174,700 -0.01(-16.33%)
Apr 05, 2023 0.0470 0.0527 0.0470 0.0490 665,100 +0.00(+3.59%)
Apr 04, 2023 0.0500 0.0500 0.0473 0.0473 209,500 -0.00(-5.40%)
Apr 03, 2023 0.0489 0.0500 0.0439 0.0500 21,175 +0.00(+7.30%)
Mar 31, 2023 0.0491 0.0491 0.0450 0.0466 26,725 +0.00(+6.64%)
Mar 30, 2023 0.0473 0.0473 0.0420 0.0437 722,252 -0.00(-8.77%)
Mar 29, 2023 0.0525 0.0525 0.0479 0.0479 619,525 -0.00(-8.76%)
Mar 28, 2023 0.0525 0.0525 0.0525 0.0525 5,418 +0.00(+0.00%)
Mar 27, 2023 0.0525 0.0525 0.0525 0.0525 10,083 +0.00(+8.92%)
Mar 24, 2023 0.0482 0.0482 0.0482 0.0482 2,037 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0486 0.0450 0.0482 60,563 +0.00(+3.21%)
Mar 22, 2023 0.0467 0.0467 0.0467 0.0467 400 +0.00(+0.21%)
Mar 21, 2023 0.0466 0.0466 0.0466 0.0466 1,065 -0.00(-5.48%)
Mar 20, 2023 0.0500 0.0500 0.0482 0.0493 40,000 +0.00(+4.01%)
Mar 17, 2023 0.0450 0.0483 0.0450 0.0474 214,200 -0.00(-5.20%)
Mar 16, 2023 0.0500 0.0514 0.0500 0.0500 195,900 +0.00(+4.60%)
Mar 10, 2023 0.0478 0 +0.00(+2.14%)
Mar 09, 2023 0.0458 0.0483 0.0458 0.0468 15,400 -0.00(-5.45%)
Mar 07, 2023 0.0495 10 +0.00(+1.85%)
Mar 06, 2023 0.0500 0.0523 0.0477 0.0486 433,347 +0.00(+1.46%)
Mar 03, 2023 0.0470 0.0523 0.0470 0.0479 26,117 -0.00(-3.82%)
Mar 01, 2023 0.0498 0 -0.00(-6.74%)
Feb 28, 2023 0.0529 0.0534 0.0529 0.0534 10,900 +0.00(+6.80%)
Feb 27, 2023 0.0519 0.0525 0.0498 0.0500 31,416 -0.00(-4.03%)
Feb 24, 2023 0.0500 0.0521 0.0500 0.0521 30,000 -0.00(-2.62%)
Feb 23, 2023 0.0510 0.0535 0.0509 0.0535 338,394 +0.00(+4.90%)
Feb 22, 2023 0.0550 0.0550 0.0510 0.0510 109,601 -0.01(-11.76%)
Feb 21, 2023 0.0575 0.0578 0.0557 0.0578 72,537 -0.00(-3.02%)
Feb 17, 2023 0.0577 0.0602 0.0575 0.0596 25,200 +0.00(+3.83%)
Feb 16, 2023 0.0550 0.0600 0.0550 0.0574 11,212 -0.00(-2.05%)
Feb 14, 2023 0.0586 41 -0.00(-3.14%)
Feb 13, 2023 0.0600 0.0605 0.0600 0.0605 8,000 +0.00(+3.60%)
Feb 10, 2023 0.0584 0.0584 0.0584 0.0584 2,000 -0.00(-2.67%)
Feb 09, 2023 0.0600 0.0643 0.0551 0.0600 16,017 +0.00(+0.00%)
Feb 08, 2023 0.0615 0.0615 0.0600 0.0600 6,500 -0.00(-6.25%)
Feb 07, 2023 0.0591 0.0640 0.0591 0.0640 8,507 +0.00(+6.67%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+0.50%)
Feb 03, 2023 0.0540 0.0602 0.0540 0.0597 97,554 -0.00(-1.65%)
Feb 02, 2023 0.0607 0.0607 0.0600 0.0607 17,300 +0.00(+0.00%)
Feb 01, 2023 0.0620 0.0620 0.0607 0.0607 10,213 +0.00(+1.17%)
Jan 31, 2023 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+1.35%)
Jan 30, 2023 0.0592 0.0592 0.0592 0.0592 500 -0.00(-2.63%)
Jan 27, 2023 0.0608 0.0608 0.0588 0.0608 11,282 +0.00(+8.57%)
Jan 26, 2023 0.0552 0.0570 0.0513 0.0560 70,510 -0.00(-7.44%)
Jan 24, 2023 0.0605 144 +0.01(+10.60%)
Jan 23, 2023 0.0600 0.0600 0.0547 0.0547 81,872 -0.01(-8.83%)
Jan 20, 2023 0.0580 0.0600 0.0580 0.0600 61,258 +0.00(+3.45%)
Jan 19, 2023 0.0582 0.0590 0.0509 0.0580 15,320 -0.00(-0.68%)
Jan 17, 2023 0.0584 0 -0.00(-2.67%)
Jan 13, 2023 0.0604 0.0604 0.0600 0.0600 11,000 +0.00(+5.26%)
Jan 12, 2023 0.0570 0.0570 0.0570 0.0570 9,299 +0.00(+0.00%)
Jan 11, 2023 0.0515 0.0571 0.0515 0.0570 81,318 +0.00(+1.79%)
Jan 10, 2023 0.0568 0.0573 0.0543 0.0560 77,200 +0.00(+8.32%)
Jan 09, 2023 0.0549 0.0549 0.0517 0.0517 20,607 -0.00(-4.26%)
Jan 06, 2023 0.0540 0.0540 0.0540 0.0540 28,632 -0.00(-2.17%)
Jan 05, 2023 0.0540 0.0560 0.0540 0.0552 382,083 +0.00(+4.15%)
Jan 04, 2023 0.0530 0.0530 0.0530 0.0530 247 +0.01(+13.73%)
Jan 03, 2023 0.0466 0.0466 0.0466 0.0466 520 -0.00(-6.05%)
Dec 30, 2022 0.0500 0.0527 0.0467 0.0496 178,872 -0.00(-0.80%)
Dec 29, 2022 0.0560 0.0560 0.0500 0.0500 68,627 -0.00(-0.99%)
Dec 28, 2022 0.0530 0.0530 0.0505 0.0505 42,437 -0.00(-4.72%)
Dec 27, 2022 0.0585 0.0585 0.0502 0.0530 28,872 +0.00(+5.16%)
Dec 23, 2022 0.0504 0.0504 0.0504 0.0504 1,098 -0.00(-0.79%)
Dec 22, 2022 0.0508 0.0508 0.0508 0.0508 10,000 +0.00(+0.79%)
Dec 21, 2022 0.0510 0.0510 0.0504 0.0504 7,705 -0.00(-1.18%)
Dec 20, 2022 0.0510 0.0510 0.0510 0.0510 10,002 -0.00(-0.97%)
Dec 19, 2022 0.0500 0.0526 0.0476 0.0515 32,680 +0.00(+1.98%)
Dec 16, 2022 0.0557 0.0557 0.0505 0.0505 34,079 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0554 0.0500 0.0505 16,700 -0.00(-5.96%)
Dec 14, 2022 0.0537 0.0537 0.0537 0.0537 1,220 -0.00(-3.59%)
Dec 13, 2022 0.0537 0.0557 0.0520 0.0557 52,018 +0.00(+4.70%)
Dec 12, 2022 0.0556 0.0556 0.0532 0.0532 2,687 +0.00(+0.19%)
Dec 09, 2022 0.0531 0.0531 0.0531 0.0531 20,000 +0.00(+5.78%)
Dec 07, 2022 0.0502 0 -0.00(-7.38%)
Dec 06, 2022 0.0604 0.0630 0.0542 0.0542 419,250 +0.00(+6.48%)
Dec 05, 2022 0.0599 0.0599 0.0509 0.0509 3,230 -0.00(-5.39%)
Dec 02, 2022 0.0510 0.0575 0.0506 0.0538 163,070 -0.00(-2.18%)
Dec 01, 2022 0.0500 0.0609 0.0500 0.0550 12,500 +0.00(+7.42%)
Nov 30, 2022 0.0521 0.0530 0.0512 0.0512 132,400 -0.00(-6.91%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-3.00%)
Nov 28, 2022 0.0572 0.0600 0.0567 0.0567 23,300 -0.00(-6.28%)
Nov 23, 2022 0.0605 0 +0.01(+9.60%)
Nov 22, 2022 0.0552 0.0552 0.0552 0.0552 3,000 -0.00(-4.83%)
Nov 21, 2022 0.0598 0.0630 0.0580 0.0580 60,582 -0.00(-6.45%)
Nov 18, 2022 0.0620 0.0620 0.0620 0.0620 2,000 +0.00(+3.68%)
Nov 17, 2022 0.0598 0.0598 0.0598 0.0598 25,000 -0.00(-3.55%)
Nov 16, 2022 0.0664 0.0664 0.0620 0.0620 35,000 +0.00(+0.00%)
Nov 15, 2022 0.0620 0.0622 0.0620 0.0620 7,818 +0.00(+2.99%)
Nov 14, 2022 0.0579 0.0626 0.0579 0.0602 10,518 -0.00(-2.90%)
Nov 11, 2022 0.0647 0.0647 0.0620 0.0620 6,910 -0.00(-6.77%)
Nov 09, 2022 0.0665 0 +0.00(+0.00%)
Nov 08, 2022 0.0665 0.0665 0.0609 0.0665 83,922 +0.00(+0.00%)
Nov 07, 2022 0.0641 0.0665 0.0641 0.0665 23,050 +0.00(+6.06%)
Nov 03, 2022 0.0627 0 +0.00(+4.50%)
Nov 02, 2022 0.0632 0.0632 0.0586 0.0600 60,500 -0.00(-1.80%)
Nov 01, 2022 0.0611 0.0611 0.0611 0.0611 500 +0.00(+3.56%)
Oct 28, 2022 0.0590 0 +0.00(+0.00%)
Oct 27, 2022 0.0637 0.0637 0.0590 0.0590 3,160 -0.00(-3.91%)
Oct 26, 2022 0.0600 0.0614 0.0582 0.0614 21,700 +0.00(+0.66%)
Oct 25, 2022 0.0620 0.0620 0.0590 0.0610 111,500 -0.00(-3.17%)
Oct 24, 2022 0.0630 0.0630 0.0630 0.0630 20,030 +0.00(+5.00%)
Oct 21, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 20, 2022 0.0595 0.0600 0.0595 0.0600 1,100 -0.00(-3.23%)
Oct 19, 2022 0.0735 0.0735 0.0603 0.0620 22,684 -0.00(-6.77%)
Oct 18, 2022 0.0614 0.0665 0.0590 0.0665 109,610 +0.00(+5.39%)
Oct 14, 2022 0.0631 0 -0.00(-0.63%)
Oct 13, 2022 0.0664 0.0664 0.0635 0.0635 18,050 +0.00(+6.37%)
Oct 12, 2022 0.0495 0.0597 0.0495 0.0597 18,500 +0.01(+10.56%)
Oct 11, 2022 0.0665 0.0700 0.0540 0.0540 52,000 -0.00(-2.35%)
Oct 10, 2022 0.0665 0.0665 0.0553 0.0553 7,100 -0.01(-16.84%)
Oct 07, 2022 0.0665 0.0665 0.0665 0.0665 1,000 +0.01(+12.33%)
Oct 06, 2022 0.0634 0.0634 0.0550 0.0592 60,485 +0.00(+2.07%)
Oct 05, 2022 0.0628 0.0628 0.0580 0.0580 31,052 -0.00(-3.33%)
Oct 04, 2022 0.0586 0.0600 0.0586 0.0600 26,836 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+1.69%)
Sep 30, 2022 0.0590 0.0590 0.0590 0.0590 8,000 +0.00(+0.00%)
Sep 29, 2022 0.0609 0.0610 0.0590 0.0590 133,501 -0.00(-0.84%)
Sep 28, 2022 0.0599 0.0599 0.0594 0.0595 21,599 +0.00(+0.51%)
Sep 27, 2022 0.0600 0.0600 0.0592 0.0592 100,017 -0.00(-1.33%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 22,109 -0.00(-4.00%)
Sep 23, 2022 0.0617 0.0632 0.0617 0.0625 19,656 +0.00(+4.17%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 5,801 -0.00(-3.38%)
Sep 21, 2022 0.0621 0.0621 0.0621 0.0621 50,000 -0.00(-4.17%)
Sep 20, 2022 0.0520 0.0648 0.0520 0.0648 7,600 -0.00(-2.56%)
Sep 19, 2022 0.0630 0.0670 0.0630 0.0665 229,020 +0.00(+0.15%)
Sep 16, 2022 0.0684 0.0684 0.0631 0.0664 27,980 -0.00(-3.63%)
Sep 15, 2022 0.0659 0.0689 0.0659 0.0689 4,010 +0.00(+3.45%)
Sep 14, 2022 0.0652 0.0733 0.0652 0.0666 8,406 +0.01(+13.85%)
Sep 13, 2022 0.0585 0.0585 0.0585 0.0585 1,074 -0.01(-13.59%)
Sep 12, 2022 0.0677 0.0677 0.0651 0.0677 23,000 +0.00(+0.15%)
Sep 09, 2022 0.0675 0.0690 0.0675 0.0676 8,504 -0.00(-3.43%)
Sep 06, 2022 0.0700 0 -0.01(-12.50%)
Sep 02, 2022 0.0800 0.0800 0.0700 0.0800 37,940 +0.01(+14.29%)
Sep 01, 2022 0.0700 0.0700 0.0700 0.0700 10,100 -0.00(-4.11%)
Aug 31, 2022 0.0638 0.0730 0.0638 0.0730 33,347 -0.01(-8.75%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+3.09%)
Aug 29, 2022 0.0761 0.0778 0.0693 0.0776 207,224 +0.01(+10.23%)
Aug 26, 2022 0.0682 0.0819 0.0682 0.0704 54,000 -0.00(-3.03%)
Aug 25, 2022 0.0728 0.0728 0.0726 0.0726 92,000 +0.00(+0.00%)
Aug 24, 2022 0.0722 0.0829 0.0722 0.0726 330,990 -0.01(-9.25%)
Aug 23, 2022 0.0793 0.0800 0.0793 0.0800 36,750 +0.01(+6.67%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 19, 2022 0.0759 0.0759 0.0750 0.0750 22,052 -0.00(-1.96%)
Aug 18, 2022 0.0645 0.0780 0.0645 0.0765 163,337 +0.00(+2.00%)
Aug 17, 2022 0.0765 0.0765 0.0745 0.0750 154,500 -0.00(-2.98%)
Aug 16, 2022 0.0773 0.0773 0.0773 0.0773 20,000 +0.00(+0.39%)
Aug 15, 2022 0.0783 0.0783 0.0765 0.0770 20,575 -0.00(-2.41%)
Aug 12, 2022 0.0770 0.0789 0.0770 0.0789 7,075 +0.00(+5.20%)
Aug 11, 2022 0.0769 0.0769 0.0750 0.0750 47,360 -0.00(-1.96%)
Aug 10, 2022 0.0769 0.0780 0.0750 0.0765 47,950 -0.00(-2.17%)
Aug 09, 2022 0.0651 0.0786 0.0651 0.0782 104,090 +0.01(+7.71%)
Aug 08, 2022 0.0786 0.0786 0.0717 0.0726 22,100 -0.00(-3.59%)
Aug 05, 2022 0.0752 0.0780 0.0752 0.0753 21,300 -0.00(-3.95%)
Aug 04, 2022 0.0784 0.0784 0.0784 0.0784 2,600 +0.00(+2.62%)
Aug 03, 2022 0.0764 0.0764 0.0764 0.0764 5,000 -0.00(-2.68%)
Aug 02, 2022 0.0692 0.0786 0.0692 0.0785 15,194 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.