Indicators

Retail Bull 3X Direxion (NY: RETL )

8.840 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.065	8.239	8.037	8.204	782,284	+0.18(+2.22%)
Jul 28, 2023	7.947	8.090	7.848	8.026	508,668	+0.27(+3.44%)
Jul 27, 2023	8.135	8.243	7.671	7.759	712,633	-0.28(-3.45%)
Jul 26, 2023	7.660	8.055	7.660	8.036	534,390	+0.34(+4.37%)
Jul 25, 2023	7.778	7.828	7.610	7.699	390,366	-0.10(-1.27%)
Jul 24, 2023	7.709	7.907	7.571	7.798	562,433	+0.14(+1.81%)
Jul 21, 2023	8.036	8.036	7.620	7.660	314,059	-0.24(-3.01%)
Jul 20, 2023	8.184	8.186	7.808	7.897	462,613	-0.29(-3.51%)
Jul 19, 2023	8.016	8.214	7.877	8.184	849,975	+0.44(+5.62%)
Jul 18, 2023	7.491	7.867	7.481	7.749	465,411	+0.25(+3.30%)
Jul 17, 2023	7.323	7.590	7.175	7.501	520,438	+0.13(+1.74%)
Jul 14, 2023	7.501	7.521	7.209	7.373	595,190	-0.22(-2.87%)
Jul 13, 2023	7.808	7.808	7.570	7.590	551,467	-0.22(-2.79%)
Jul 12, 2023	8.105	8.164	7.764	7.808	630,924	+0.02(+0.25%)
Jul 11, 2023	7.422	7.848	7.422	7.788	772,575	+0.46(+6.21%)
Jul 10, 2023	6.917	7.343	6.917	7.333	546,915	+0.37(+5.26%)
Jul 07, 2023	6.799	7.145	6.779	6.967	840,649	+0.17(+2.47%)
Jul 06, 2023	6.828	6.937	6.631	6.799	342,351	-0.26(-3.65%)
Jul 05, 2023	7.076	7.096	6.848	7.056	229,067	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.