Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.79 +0.08 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.62	16.02	15.58	15.98	370,235	+0.34(+2.17%)
Jul 28, 2022	15.29	15.66	15.23	15.64	283,678	+0.38(+2.48%)
Jul 27, 2022	15.04	15.35	15.01	15.26	230,576	+0.24(+1.63%)
Jul 26, 2022	14.94	15.11	14.87	15.02	267,807	+0.13(+0.85%)
Jul 25, 2022	14.76	14.89	14.68	14.89	137,130	+0.13(+0.91%)
Jul 22, 2022	14.79	14.81	14.61	14.76	180,494	+0.09(+0.59%)
Jul 21, 2022	14.71	14.75	14.52	14.67	154,523	+0.00(+0.00%)
Jul 20, 2022	14.72	14.78	14.60	14.67	240,506	-0.05(-0.32%)
Jul 19, 2022	14.72	14.75	14.61	14.72	172,116	+0.09(+0.65%)
Jul 18, 2022	14.78	14.82	14.61	14.62	199,870	-0.03(-0.21%)
Jul 15, 2022	14.67	14.87	14.62	14.65	956,209	+0.08(+0.54%)
Jul 14, 2022	14.83	14.87	14.46	14.57	293,678	-0.40(-2.69%)
Jul 13, 2022	14.78	15.24	14.78	14.98	351,165	+0.00(+0.00%)
Jul 12, 2022	15.05	15.15	14.92	14.98	315,019	-0.13(-0.84%)
Jul 11, 2022	15.02	15.38	14.99	15.10	693,697	+0.08(+0.52%)
Jul 08, 2022	14.67	15.06	14.56	15.03	320,529	+0.37(+2.50%)
Jul 07, 2022	14.42	14.83	14.42	14.66	219,515	+0.26(+1.79%)
Jul 06, 2022	14.48	14.66	14.28	14.40	261,986	-0.03(-0.22%)
Jul 05, 2022	14.41	14.53	14.29	14.43	217,325	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.