Indicators

Planet Green Holdings Corp (NY: PLAG )

1.780 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5110	0.5111	0.4861	0.5025	202,665	-0.03(-5.19%)
Jul 28, 2023	0.5275	0.5300	0.4980	0.5300	14,716	+0.00(+0.47%)
Jul 27, 2023	0.4890	0.5290	0.4890	0.5275	60,180	+0.03(+6.57%)
Jul 26, 2023	0.4670	0.4950	0.4670	0.4950	356,572	+0.01(+2.10%)
Jul 25, 2023	0.4900	0.4950	0.4750	0.4848	335,197	-0.01(-2.65%)
Jul 24, 2023	0.5000	0.5000	0.4830	0.4980	27,226	-0.00(-0.40%)
Jul 21, 2023	0.5000	0.5000	0.4764	0.5000	243,380	+0.00(+0.00%)
Jul 20, 2023	0.4901	0.5000	0.4685	0.5000	205,101	+0.00(+0.00%)
Jul 19, 2023	0.4700	0.5000	0.4680	0.5000	142,128	+0.03(+6.38%)
Jul 18, 2023	0.4900	0.5000	0.4700	0.4700	192,995	-0.01(-1.59%)
Jul 17, 2023	0.4800	0.4800	0.4682	0.4776	12,444	+0.01(+2.01%)
Jul 14, 2023	0.4900	0.4900	0.4682	0.4682	1,309	+0.00(+0.26%)
Jul 13, 2023	0.4800	0.4800	0.4500	0.4670	61,908	-0.00(-0.21%)
Jul 12, 2023	0.4629	0.4927	0.4629	0.4680	4,653	-0.01(-1.64%)
Jul 11, 2023	0.4690	0.4841	0.4630	0.4758	19,294	+0.02(+3.39%)
Jul 10, 2023	0.4895	0.4895	0.4600	0.4602	22,615	-0.01(-1.24%)
Jul 07, 2023	0.4610	0.4900	0.4610	0.4660	3,659	+0.01(+1.28%)
Jul 06, 2023	0.4878	0.4878	0.4552	0.4601	42,886	-0.03(-5.68%)
Jul 05, 2023	0.4830	0.4999	0.4830	0.4878	15,961	+0.01(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.