Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.40	10.42	10.39	10.40	5,272	+0.01(+0.09%)
Jul 28, 2023	10.44	10.44	10.38	10.39	19,431	+0.02(+0.19%)
Jul 27, 2023	10.41	10.41	10.37	10.37	10,466	-0.07(-0.65%)
Jul 26, 2023	10.46	10.46	10.44	10.44	3,788	+0.00(+0.00%)
Jul 25, 2023	10.40	10.45	10.40	10.44	26,461	-0.02(-0.21%)
Jul 24, 2023	10.42	10.47	10.42	10.46	9,202	+0.03(+0.30%)
Jul 21, 2023	10.45	10.45	10.43	10.43	3,331	+0.03(+0.29%)
Jul 20, 2023	10.38	10.44	10.38	10.40	41,723	-0.05(-0.51%)
Jul 19, 2023	10.42	10.47	10.41	10.45	6,498	+0.04(+0.42%)
Jul 18, 2023	10.32	10.41	10.32	10.41	9,788	+0.05(+0.47%)
Jul 17, 2023	10.39	10.39	10.18	10.36	36,101	+0.02(+0.19%)
Jul 14, 2023	10.36	10.37	10.34	10.34	8,985	-0.04(-0.37%)
Jul 13, 2023	10.33	10.40	10.33	10.38	17,855	+0.03(+0.34%)
Jul 12, 2023	10.34	10.36	10.32	10.34	9,207	+0.06(+0.61%)
Jul 11, 2023	10.26	10.32	10.26	10.28	22,189	-0.02(-0.19%)
Jul 10, 2023	10.25	10.31	10.25	10.30	14,243	+0.01(+0.09%)
Jul 07, 2023	10.22	10.33	10.22	10.29	22,007	+0.02(+0.19%)
Jul 06, 2023	10.38	10.38	10.24	10.27	43,950	-0.11(-1.02%)
Jul 05, 2023	10.43	10.43	10.37	10.38	18,345	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.