Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 -0.10 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.25	12.29	12.25	12.26	11,047	+0.04(+0.30%)
Jul 28, 2022	12.13	12.28	12.11	12.23	19,181	+0.16(+1.31%)
Jul 27, 2022	12.04	12.08	12.04	12.07	14,136	+0.03(+0.23%)
Jul 26, 2022	12.07	12.07	12.04	12.04	4,444	-0.01(-0.08%)
Jul 25, 2022	12.04	12.07	12.03	12.05	8,173	-0.04(-0.31%)
Jul 22, 2022	12.10	12.14	12.05	12.09	8,750	+0.01(+0.08%)
Jul 21, 2022	12.01	12.11	12.01	12.08	8,033	+0.07(+0.62%)
Jul 20, 2022	12.07	12.17	11.99	12.00	47,352	-0.10(-0.85%)
Jul 19, 2022	12.17	12.17	12.07	12.11	26,420	-0.04(-0.31%)
Jul 18, 2022	12.18	12.18	12.13	12.14	4,008	-0.10(-0.84%)
Jul 15, 2022	12.12	12.41	12.12	12.25	8,257	+0.20(+1.62%)
Jul 14, 2022	12.10	12.13	12.05	12.05	10,946	-0.09(-0.72%)
Jul 13, 2022	12.07	12.15	12.07	12.14	6,438	-0.03(-0.23%)
Jul 12, 2022	12.19	12.22	12.13	12.17	43,005	+0.03(+0.23%)
Jul 11, 2022	12.27	12.34	12.13	12.14	27,240	-0.08(-0.68%)
Jul 08, 2022	12.35	12.35	12.21	12.22	15,397	-0.13(-1.05%)
Jul 07, 2022	12.25	12.38	12.18	12.35	22,572	+0.10(+0.83%)
Jul 06, 2022	11.91	12.28	11.91	12.25	54,066	+0.31(+2.56%)
Jul 05, 2022	11.87	11.97	11.84	11.94	33,110	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.