Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.78 +0.02 (+0.19%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.967 10.01 9.928 9.959 16,119 +0.03(+0.32%)
Jul 30, 2018 9.975 9.975 9.928 9.928 41,142 -0.02(-0.16%)
Jul 27, 2018 9.991 9.991 9.944 9.944 40,009 -0.06(-0.55%)
Jul 26, 2018 9.999 9.999 9.983 9.999 5,541 +0.02(+0.16%)
Jul 25, 2018 9.975 10.01 9.967 9.983 16,753 -0.03(-0.32%)
Jul 24, 2018 10.01 10.05 9.967 10.01 62,896 -0.01(-0.08%)
Jul 23, 2018 10.05 10.07 10.02 10.02 16,413 -0.02(-0.16%)
Jul 20, 2018 9.991 10.04 9.991 10.04 2,215 -0.02(-0.16%)
Jul 19, 2018 10.01 10.05 10.01 10.05 11,822 +0.01(+0.08%)
Jul 18, 2018 10.05 10.08 10.04 10.05 32,815 -0.03(-0.31%)
Jul 17, 2018 10.06 10.08 10.02 10.08 16,006 +0.08(+0.79%)
Jul 16, 2018 10.02 10.03 9.999 9.999 12,005 -0.01(-0.08%)
Jul 13, 2018 10.01 10.03 9.991 10.01 6,597 +0.02(+0.24%)
Jul 12, 2018 10.02 10.06 9.975 9.983 34,461 -0.04(-0.36%)
Jul 11, 2018 10.04 10.04 10.00 10.02 18,581 -0.01(-0.08%)
Jul 10, 2018 10.04 10.06 10.03 10.03 18,952 +0.00(+0.02%)
Jul 09, 2018 10.15 10.15 10.02 10.03 32,824 -0.07(-0.65%)
Jul 06, 2018 10.04 10.11 10.04 10.09 15,418 +0.06(+0.63%)
Jul 05, 2018 10.03 10.12 10.00 10.03 53,695 +0.00(+0.00%)
Jul 03, 2018 10.03 10.03 10.03 0 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.