Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.76 -0.06 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.31	12.38	12.30	12.36	18,763	+0.08(+0.65%)
Jul 28, 2016	12.40	12.42	12.28	12.28	18,589	-0.13(-1.05%)
Jul 27, 2016	12.31	12.43	12.25	12.41	16,145	+0.14(+1.12%)
Jul 26, 2016	12.32	12.32	12.26	12.27	6,092	-0.02(-0.18%)
Jul 25, 2016	12.31	12.35	12.27	12.30	13,546	-0.01(-0.11%)
Jul 22, 2016	12.26	12.41	12.26	12.31	14,391	-0.03(-0.24%)
Jul 21, 2016	12.21	12.43	12.21	12.34	20,686	+0.07(+0.56%)
Jul 20, 2016	12.32	12.32	12.22	12.27	11,710	-0.06(-0.50%)
Jul 19, 2016	12.29	12.39	12.29	12.33	17,023	+0.01(+0.06%)
Jul 18, 2016	12.43	12.43	12.25	12.32	10,463	+0.07(+0.53%)
Jul 15, 2016	12.18	12.35	12.18	12.26	28,391	-0.03(-0.22%)
Jul 14, 2016	12.30	12.39	12.11	12.29	46,433	-0.07(-0.60%)
Jul 13, 2016	12.36	12.39	12.25	12.36	19,645	+0.05(+0.39%)
Jul 12, 2016	12.25	12.44	12.25	12.31	18,351	+0.01(+0.06%)
Jul 11, 2016	12.27	12.34	12.22	12.31	23,089	+0.09(+0.77%)
Jul 08, 2016	12.51	12.45	12.21	12.21	78,905	-0.23(-1.88%)
Jul 07, 2016	12.50	12.51	12.34	12.45	27,176	-0.11(-0.86%)
Jul 06, 2016	12.28	12.56	12.26	12.55	26,938	+0.21(+1.73%)
Jul 05, 2016	12.42	12.45	12.20	12.34	55,999	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.