Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.970 8.970 8.821 8.892 37,525 -0.12(-1.38%)
Jul 30, 2014 9.042 9.081 8.972 9.016 39,387 -0.03(-0.36%)
Jul 29, 2014 9.068 9.100 9.049 9.049 40,196 -0.01(-0.14%)
Jul 28, 2014 9.062 9.062 8.996 9.061 11,611 -0.00(-0.00%)
Jul 25, 2014 9.042 9.075 8.983 9.062 34,095 +0.08(+0.87%)
Jul 24, 2014 8.990 9.016 8.970 8.983 20,392 +0.01(+0.07%)
Jul 23, 2014 9.003 9.003 8.925 8.977 24,859 -0.03(-0.36%)
Jul 22, 2014 9.068 9.081 8.957 9.009 35,525 -0.05(-0.57%)
Jul 21, 2014 8.970 9.082 8.970 9.062 53,957 +0.09(+1.02%)
Jul 18, 2014 8.990 9.022 8.931 8.970 60,120 -0.02(-0.23%)
Jul 17, 2014 8.970 9.003 8.944 8.991 79,780 +0.03(+0.31%)
Jul 16, 2014 8.918 8.970 8.918 8.963 14,688 +0.04(+0.50%)
Jul 15, 2014 8.886 8.951 8.860 8.918 41,857 -0.03(-0.36%)
Jul 14, 2014 8.918 8.970 8.879 8.951 43,971 +0.10(+1.10%)
Jul 11, 2014 8.853 8.892 8.808 8.853 63,339 +0.02(+0.20%)
Jul 10, 2014 8.829 8.875 8.829 8.836 8,061 -0.01(-0.15%)
Jul 09, 2014 8.862 8.907 8.849 8.849 19,328 +0.03(+0.37%)
Jul 08, 2014 8.842 8.842 8.804 8.816 9,594 +0.01(+0.14%)
Jul 07, 2014 8.820 8.829 8.791 8.804 32,818 +0.01(+0.15%)
Jul 03, 2014 8.771 8.791 8.791 8.791 24,390 +0.02(+0.22%)
Jul 02, 2014 8.806 8.806 8.758 8.771 28,186 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.