Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.193 9.193 9.170 9.170 3,212 -0.01(-0.06%)
Jul 30, 2012 9.141 9.176 9.141 9.176 18,877 -0.04(-0.44%)
Jul 27, 2012 9.211 9.217 9.193 9.217 9,589 -0.02(-0.25%)
Jul 26, 2012 9.158 9.240 9.158 9.240 1,781 +0.09(+0.95%)
Jul 25, 2012 9.199 9.199 9.141 9.153 4,815 -0.06(-0.69%)
Jul 24, 2012 9.234 9.246 9.217 9.217 5,685 +0.02(+0.19%)
Jul 23, 2012 9.246 9.304 9.147 9.199 28,631 -0.02(-0.24%)
Jul 20, 2012 9.193 9.228 9.193 9.221 6,019 +0.05(+0.49%)
Jul 19, 2012 9.321 9.321 9.176 9.176 15,821 -0.13(-1.37%)
Jul 18, 2012 9.199 9.315 9.187 9.304 10,860 +0.09(+0.95%)
Jul 17, 2012 9.158 9.228 9.158 9.217 6,048 +0.08(+0.83%)
Jul 16, 2012 9.176 9.257 9.129 9.141 13,592 -0.04(-0.44%)
Jul 13, 2012 9.100 9.368 9.100 9.182 17,506 +0.08(+0.89%)
Jul 12, 2012 9.100 9.106 9.030 9.100 16,213 +0.01(+0.09%)
Jul 11, 2012 9.106 9.129 9.077 9.092 24,721 -0.00(-0.00%)
Jul 10, 2012 9.086 9.092 9.040 9.092 7,252 +0.00(+0.00%)
Jul 09, 2012 9.075 9.147 9.075 9.092 8,633 -0.03(-0.28%)
Jul 06, 2012 9.075 9.127 9.075 9.117 9,782 +0.00(+0.02%)
Jul 05, 2012 9.034 9.115 9.034 9.115 5,698 +0.10(+1.09%)
Jul 03, 2012 9.005 9.104 9.005 9.017 17,250 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.