Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.194	7.194	7.189	7.189	1,633	-0.04(-0.61%)
Jul 28, 2011	7.222	7.277	7.222	7.233	4,538	+0.06(+0.84%)
Jul 27, 2011	7.321	7.326	7.172	7.172	26,458	-0.14(-1.88%)
Jul 26, 2011	7.332	7.332	7.310	7.310	9,160	-0.02(-0.30%)
Jul 25, 2011	7.315	7.332	7.282	7.332	11,770	+0.01(+0.08%)
Jul 22, 2011	7.293	7.332	7.293	7.326	10,120	-0.01(-0.08%)
Jul 21, 2011	7.332	7.332	7.304	7.332	11,901	+0.00(+0.00%)
Jul 20, 2011	7.145	7.332	7.139	7.332	35,088	+0.14(+1.99%)
Jul 19, 2011	7.161	7.189	7.161	7.189	12,308	+0.03(+0.49%)
Jul 18, 2011	7.156	7.161	7.134	7.154	11,872	-0.01(-0.10%)
Jul 15, 2011	7.194	7.194	7.161	7.161	5,070	-0.03(-0.38%)
Jul 14, 2011	7.200	7.205	7.189	7.189	4,634	+0.00(+0.00%)
Jul 13, 2011	7.117	7.189	7.117	7.189	13,963	+0.07(+1.03%)
Jul 12, 2011	7.149	7.149	7.116	7.116	13,726	-0.01(-0.15%)
Jul 11, 2011	7.171	7.181	7.127	7.127	14,137	+0.01(+0.18%)
Jul 08, 2011	7.127	7.138	7.114	7.114	10,160	-0.01(-0.18%)
Jul 07, 2011	7.055	7.127	7.055	7.127	25,021	+0.07(+1.01%)
Jul 06, 2011	7.055	7.055	7.044	7.055	19,281	+0.00(+0.00%)
Jul 05, 2011	7.050	7.055	7.033	7.055	12,792	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.