Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.91 +0.14 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.937 6.947 6.850 6.937 15,491 +0.02(+0.24%)
Jul 29, 2010 6.926 6.926 6.921 6.921 769 +0.01(+0.08%)
Jul 28, 2010 6.910 6.915 6.889 6.915 13,868 +0.01(+0.08%)
Jul 27, 2010 6.915 6.915 6.874 6.910 13,395 +0.02(+0.23%)
Jul 26, 2010 6.895 6.947 6.869 6.895 2,307 +0.01(+0.15%)
Jul 23, 2010 6.910 6.910 6.858 6.884 15,164 -0.01(-0.15%)
Jul 22, 2010 6.884 6.910 6.884 6.895 17,737 +0.01(+0.15%)
Jul 21, 2010 6.858 6.900 6.848 6.884 13,289 +0.04(+0.53%)
Jul 20, 2010 6.817 6.848 6.791 6.848 18,410 +0.03(+0.46%)
Jul 19, 2010 6.837 6.838 6.811 6.817 8,558 -0.02(-0.30%)
Jul 16, 2010 6.837 6.863 6.837 6.837 6,779 -0.01(-0.15%)
Jul 15, 2010 6.801 6.848 6.785 6.848 11,760 +0.05(+0.77%)
Jul 14, 2010 6.785 6.811 6.764 6.796 23,838 +0.01(+0.15%)
Jul 13, 2010 6.775 6.801 6.770 6.785 20,001 +0.02(+0.25%)
Jul 12, 2010 6.789 6.789 6.743 6.769 4,831 -0.02(-0.30%)
Jul 09, 2010 6.789 6.794 6.748 6.789 15,266 -0.02(-0.30%)
Jul 08, 2010 6.851 6.857 6.774 6.810 8,502 -0.03(-0.38%)
Jul 07, 2010 6.908 6.913 6.748 6.836 17,003 -0.05(-0.75%)
Jul 06, 2010 6.893 6.919 6.888 6.888 5,432 -0.02(-0.22%)
Jul 02, 2010 6.903 6.917 6.846 6.903 19,883 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.