Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.76 -0.06 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.663	7.673	7.663	7.668	3,175	+0.01(+0.13%)
Jul 28, 2005	7.633	7.658	7.633	7.658	2,580	+0.03(+0.40%)
Jul 27, 2005	7.588	7.628	7.573	7.628	8,137	+0.06(+0.73%)
Jul 26, 2005	7.588	7.588	7.573	7.573	2,580	-0.01(-0.13%)
Jul 25, 2005	7.583	7.583	7.583	7.583	1,190	+0.01(+0.07%)
Jul 22, 2005	7.547	7.583	7.547	7.578	5,954	+0.02(+0.27%)
Jul 21, 2005	7.558	7.563	7.558	7.558	4,168	+0.01(+0.07%)
Jul 20, 2005	7.628	7.633	7.552	7.552	15,878	-0.07(-0.86%)
Jul 19, 2005	7.608	7.633	7.608	7.618	23,023	-0.07(-0.85%)
Jul 18, 2005	7.709	7.719	7.683	7.683	7,343	-0.08(-0.97%)
Jul 15, 2005	7.734	7.759	7.724	7.759	7,740	+0.03(+0.33%)
Jul 14, 2005	7.784	7.784	7.729	7.734	5,358	-0.05(-0.58%)
Jul 13, 2005	7.764	7.825	7.764	7.779	3,175	-0.04(-0.52%)
Jul 12, 2005	7.734	7.845	7.734	7.820	11,511	+0.08(+0.98%)
Jul 11, 2005	7.739	7.744	7.719	7.744	1,786	-0.01(-0.07%)
Jul 08, 2005	7.714	7.749	7.714	7.749	4,168	+0.04(+0.52%)
Jul 07, 2005	7.724	7.724	7.709	7.709	7,740	-0.01(-0.13%)
Jul 06, 2005	7.683	7.754	7.683	7.719	15,084	+0.05(+0.59%)
Jul 05, 2005	7.809	7.820	7.643	7.673	26,000	-0.12(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.