Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.76 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.643 7.694 7.643 7.694 6,549 +0.07(+0.86%)
Jul 29, 2004 7.568 7.628 7.568 7.628 16,275 +0.05(+0.66%)
Jul 28, 2004 7.532 7.578 7.507 7.578 12,107 +0.06(+0.74%)
Jul 27, 2004 7.613 7.613 7.487 7.522 26,397 -0.11(-1.39%)
Jul 26, 2004 7.663 7.668 7.628 7.628 4,366 -0.04(-0.46%)
Jul 23, 2004 7.673 7.694 7.658 7.663 8,733 -0.03(-0.33%)
Jul 22, 2004 7.673 7.689 7.668 7.689 4,366 +0.03(+0.33%)
Jul 21, 2004 7.704 7.704 7.663 7.663 4,763 -0.08(-0.98%)
Jul 20, 2004 7.689 7.739 7.683 7.739 13,297 +0.00(+0.00%)
Jul 19, 2004 7.734 7.739 7.734 7.739 3,175 +0.03(+0.33%)
Jul 16, 2004 7.643 7.714 7.628 7.714 7,939 +0.06(+0.72%)
Jul 15, 2004 7.613 7.658 7.613 7.658 7,343 +0.03(+0.33%)
Jul 14, 2004 7.638 7.638 7.558 7.633 18,259 -0.04(-0.46%)
Jul 13, 2004 7.668 7.668 7.668 7.668 992 -0.02(-0.20%)
Jul 12, 2004 7.719 7.724 7.683 7.683 4,168 -0.05(-0.65%)
Jul 09, 2004 7.719 7.734 7.719 7.734 8,733 +0.04(+0.52%)
Jul 08, 2004 7.653 7.694 7.608 7.694 17,267 +0.09(+1.19%)
Jul 07, 2004 7.603 7.603 7.603 7.603 992 +0.03(+0.40%)
Jul 06, 2004 7.583 7.583 7.563 7.573 2,381 -0.04(-0.46%)
Jul 02, 2004 7.396 7.658 7.396 7.608 31,557 +0.24(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.