Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 -0.10 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.809 7.809 7.482 7.558 36,718 -0.23(-2.91%)
Jul 30, 2003 8.061 8.087 7.709 7.784 55,772 -0.35(-4.33%)
Jul 29, 2003 8.162 8.167 8.137 8.137 5,160 -0.03(-0.31%)
Jul 28, 2003 8.213 8.213 8.162 8.162 3,374 -0.05(-0.61%)
Jul 25, 2003 8.192 8.213 8.192 8.213 2,183 +0.05(+0.56%)
Jul 24, 2003 8.328 8.328 8.167 8.167 12,107 -0.13(-1.52%)
Jul 23, 2003 8.187 8.293 8.187 8.293 10,916 +0.13(+1.60%)
Jul 22, 2003 8.338 8.338 8.112 8.162 22,229 -0.17(-2.06%)
Jul 21, 2003 8.389 8.414 8.313 8.333 11,313 -0.04(-0.48%)
Jul 18, 2003 8.414 8.414 8.374 8.374 4,961 -0.04(-0.48%)
Jul 17, 2003 8.490 8.490 8.414 8.414 3,374 -0.11(-1.24%)
Jul 16, 2003 8.515 8.520 8.515 8.520 5,160 -0.01(-0.06%)
Jul 15, 2003 8.515 8.535 8.485 8.525 9,725 +0.02(+0.18%)
Jul 14, 2003 8.469 8.515 8.469 8.510 3,969 -0.01(-0.06%)
Jul 11, 2003 8.590 8.590 8.464 8.515 33,344 +0.01(+0.06%)
Jul 10, 2003 8.510 8.510 8.439 8.510 10,717 +0.00(+0.00%)
Jul 09, 2003 8.540 8.540 8.490 8.510 12,702 -0.02(-0.18%)
Jul 08, 2003 8.419 8.525 8.404 8.525 16,473 +0.11(+1.32%)
Jul 07, 2003 8.384 8.444 8.384 8.414 16,870 +0.06(+0.72%)
Jul 03, 2003 8.464 8.464 8.354 8.354 33,542 -0.14(-1.60%)
Jul 02, 2003 8.439 8.540 8.414 8.490 22,824 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.