Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0400 UNCHANGED
Official Closing Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 29, 2021 0.2200 0.2250 0.2100 0.2100 62,987 -0.02(-8.70%)
Jul 28, 2021 0.2250 0.2300 0.2200 0.2300 115,862 +0.01(+4.55%)
Jul 27, 2021 0.2200 0.2250 0.2100 0.2200 60,403 -0.01(-2.22%)
Jul 26, 2021 0.2300 0.2350 0.2250 0.2250 20,206 -0.01(-2.17%)
Jul 23, 2021 0.2500 0.2500 0.2300 0.2300 175,194 -0.01(-4.17%)
Jul 22, 2021 0.2500 0.2500 0.2400 0.2400 1,900 -0.01(-2.04%)
Jul 21, 2021 0.2300 0.2450 0.2300 0.2450 35,025 +0.00(+0.00%)
Jul 20, 2021 0.2300 0.2450 0.2150 0.2450 111,992 +0.01(+6.52%)
Jul 19, 2021 0.2300 0.2350 0.2200 0.2300 192,719 -0.01(-4.17%)
Jul 16, 2021 0.2450 0.2500 0.2350 0.2400 151,324 +0.00(+0.00%)
Jul 15, 2021 0.2500 0.2500 0.2400 0.2400 128,924 -0.01(-2.04%)
Jul 14, 2021 0.2500 0.2600 0.2400 0.2450 203,950 -0.01(-3.92%)
Jul 13, 2021 0.2400 0.2550 0.2400 0.2550 191,495 +0.02(+8.51%)
Jul 12, 2021 0.2450 0.2500 0.2350 0.2350 129,981 -0.01(-2.08%)
Jul 09, 2021 0.2450 0.2500 0.2400 0.2400 151,892 -0.01(-4.00%)
Jul 08, 2021 0.2450 0.2500 0.2450 0.2500 29,675 +0.01(+2.04%)
Jul 07, 2021 0.2450 0.2500 0.2450 0.2450 111,602 -0.01(-2.00%)
Jul 06, 2021 0.2500 0.2600 0.2500 0.2500 48,807 -0.01(-1.96%)
Jul 05, 2021 0.2550 0.2550 0.2500 0.2550 28,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.