Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.280 1.290 1.230 1.280 461,655 -0.01(-0.78%)
Jul 30, 2019 1.270 1.300 1.260 1.290 93,283 -0.04(-3.01%)
Jul 29, 2019 1.340 1.340 1.250 1.330 242,982 +0.01(+0.76%)
Jul 26, 2019 1.280 1.330 1.280 1.320 139,741 +0.04(+3.13%)
Jul 25, 2019 1.270 1.330 1.230 1.280 339,382 -0.02(-1.54%)
Jul 24, 2019 1.300 1.320 1.260 1.300 188,628 -0.03(-2.26%)
Jul 23, 2019 1.330 1.350 1.290 1.330 373,106 -0.04(-2.92%)
Jul 22, 2019 1.450 1.500 1.300 1.370 491,562 -0.04(-2.84%)
Jul 19, 2019 1.460 1.540 1.400 1.410 148,346 -0.09(-6.00%)
Jul 18, 2019 1.550 1.610 1.380 1.500 553,073 -0.06(-3.85%)
Jul 17, 2019 1.420 1.560 1.400 1.560 806,604 +0.14(+9.86%)
Jul 16, 2019 1.350 1.510 1.310 1.420 1,080,655 +0.05(+3.65%)
Jul 15, 2019 1.400 1.410 1.290 1.370 500,831 -0.08(-5.52%)
Jul 12, 2019 1.420 1.450 1.230 1.450 1,080,187 +0.06(+4.32%)
Jul 11, 2019 1.430 1.430 1.350 1.390 376,850 -0.07(-4.79%)
Jul 10, 2019 1.400 1.460 1.350 1.460 296,466 +0.07(+5.04%)
Jul 09, 2019 1.410 1.430 1.350 1.390 876,281 -0.06(-4.14%)
Jul 08, 2019 1.530 1.530 1.390 1.450 602,635 -0.08(-5.23%)
Jul 05, 2019 1.450 1.540 1.450 1.530 479,044 +0.07(+4.79%)
Jul 04, 2019 1.550 1.550 1.450 1.460 269,967 -0.05(-3.31%)
Jul 03, 2019 1.590 1.620 1.500 1.510 268,580 -0.09(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.